Indicators

Etracs 2X MLP Ex-Energy ETN (NY: LMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2020		2.995	2.995	2.995	0	+0.15(+5.09%)
Mar 23, 2020	2.700	3.400	2.360	2.850	91,384	-0.14(-4.57%)
Mar 20, 2020	3.250	3.700	2.600	2.986	91,600	+0.03(+1.00%)
Mar 19, 2020	1.130	3.610	1.000	2.957	150,686	+1.70(+135.60%)
Mar 18, 2020	3.110	3.232	1.170	1.255	152,193	-2.20(-63.62%)
Mar 17, 2020	5.120	5.120	3.390	3.450	137,680	-1.31(-27.49%)
Mar 16, 2020	5.920	6.290	4.540	4.758	85,735	-2.37(-33.27%)
Mar 13, 2020	5.990	7.130	5.942	7.130	38,800	+1.21(+20.44%)
Mar 12, 2020	7.580	7.820	5.396	5.920	61,294	-2.39(-28.75%)
Mar 11, 2020	10.10	10.10	8.110	8.309	96,489	-1.95(-19.00%)
Mar 10, 2020	10.34	10.58	9.774	10.26	29,834	+0.53(+5.46%)
Mar 09, 2020	11.99	11.99	9.598	9.726	78,309	-2.39(-19.72%)
Mar 06, 2020	12.21	12.60	11.96	12.12	21,800	-0.70(-5.43%)
Mar 05, 2020	13.65	13.65	12.79	12.81	6,522	-0.85(-6.23%)
Mar 04, 2020	13.55	13.70	13.47	13.66	3,905	+0.32(+2.43%)
Mar 03, 2020	13.93	13.93	13.07	13.34	14,850	-0.37(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.