Skip to main content

Target Corp (NY: TGT )

175.68 +1.01 (+0.58%)
Streaming Delayed Price Updated: 1:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 85.98 87.33 83.16 83.89 7,082,122 -2.74(-3.17%)
Mar 30, 2020 86.79 88.22 86.18 86.64 4,971,205 +1.15(+1.34%)
Mar 27, 2020 85.27 88.28 83.86 85.49 5,433,567 -1.20(-1.38%)
Mar 26, 2020 82.46 87.05 82.31 86.69 7,774,405 +4.54(+5.53%)
Mar 25, 2020 89.44 89.62 81.68 82.15 13,917,370 -8.59(-9.47%)
Mar 24, 2020 90.36 91.73 86.63 90.74 7,201,503 +3.49(+4.00%)
Mar 23, 2020 87.12 89.52 84.65 87.25 7,872,406 -0.64(-0.73%)
Mar 20, 2020 89.61 92.48 86.97 87.89 8,928,800 -2.80(-3.08%)
Mar 19, 2020 92.69 96.66 90.07 90.69 8,214,549 -2.09(-2.26%)
Mar 18, 2020 89.28 97.77 87.39 92.78 9,801,348 -0.73(-0.78%)
Mar 17, 2020 85.83 96.09 85.78 93.51 11,730,667 +8.88(+10.49%)
Mar 16, 2020 83.55 90.18 82.26 84.63 7,716,720 -6.52(-7.16%)
Mar 13, 2020 87.21 94.88 83.50 91.16 10,269,710 +7.58(+9.07%)
Mar 12, 2020 89.55 91.62 83.39 83.58 11,312,657 -11.69(-12.28%)
Mar 11, 2020 95.68 97.44 93.32 95.27 6,763,881 -2.48(-2.54%)
Mar 10, 2020 95.87 98.89 94.57 97.75 8,267,855 +3.88(+4.13%)
Mar 09, 2020 90.02 97.17 90.02 93.87 8,138,558 -1.73(-1.81%)
Mar 06, 2020 93.99 96.04 92.72 95.61 5,951,757 -0.02(-0.02%)
Mar 05, 2020 95.33 97.85 94.97 95.62 5,860,701 -1.67(-1.72%)
Mar 04, 2020 96.55 97.52 94.45 97.29 7,571,838 +1.79(+1.87%)
Mar 03, 2020 101.07 101.25 93.81 95.51 12,106,285 -2.91(-2.95%)
Mar 02, 2020 93.29 98.76 92.90 98.41 10,711,370 +5.47(+5.88%)
Feb 28, 2020 92.23 94.03 90.91 92.94 10,221,393 -2.36(-2.48%)
Feb 27, 2020 97.80 98.70 95.24 95.31 7,438,567 -4.55(-4.55%)
Feb 26, 2020 101.23 101.71 99.52 99.86 4,785,544 -0.96(-0.95%)
Feb 25, 2020 103.12 103.91 100.73 100.81 5,646,258 -1.86(-1.81%)
Feb 24, 2020 103.30 104.67 102.08 102.67 5,878,139 -2.92(-2.76%)
Feb 21, 2020 106.33 107.27 105.40 105.59 4,273,625 -1.13(-1.06%)
Feb 20, 2020 105.55 106.74 105.19 106.72 2,947,064 +0.79(+0.74%)
Feb 19, 2020 106.20 106.60 105.62 105.93 3,139,129 -0.40(-0.37%)
Feb 18, 2020 105.53 106.36 104.99 106.33 3,460,585 +1.68(+1.60%)
Feb 14, 2020 106.15 106.29 104.35 104.65 3,665,580 -1.48(-1.40%)
Feb 13, 2020 105.73 106.33 105.36 106.13 2,957,839 +0.15(+0.14%)
Feb 12, 2020 104.67 106.55 104.50 105.98 4,194,921 +1.27(+1.22%)
Feb 11, 2020 105.04 105.11 103.29 104.70 3,416,015 -0.26(-0.25%)
Feb 10, 2020 103.72 105.19 103.72 104.96 4,302,935 +1.23(+1.18%)
Feb 07, 2020 103.20 103.76 102.70 103.73 3,310,836 +0.42(+0.41%)
Feb 06, 2020 104.07 104.42 102.97 103.31 4,485,598 -0.45(-0.43%)
Feb 05, 2020 102.30 103.99 102.15 103.76 4,052,305 +2.15(+2.11%)
Feb 04, 2020 101.97 103.01 101.57 101.61 4,040,549 +0.66(+0.66%)
Feb 03, 2020 99.72 101.76 99.60 100.95 5,779,802 +1.59(+1.60%)
Jan 31, 2020 101.76 102.10 99.03 99.36 7,758,905 -3.53(-3.43%)
Jan 30, 2020 102.08 102.92 101.29 102.89 4,976,569 +0.36(+0.35%)
Jan 29, 2020 103.89 104.16 102.51 102.53 5,851,772 -1.05(-1.01%)
Jan 28, 2020 104.22 104.50 103.57 103.58 4,306,383 -0.31(-0.29%)
Jan 27, 2020 101.35 104.27 101.00 103.89 7,553,356 +1.31(+1.28%)
Jan 24, 2020 104.08 104.08 101.97 102.58 4,835,579 -1.09(-1.05%)
Jan 23, 2020 101.87 103.70 101.48 103.66 5,172,944 +1.46(+1.43%)
Jan 22, 2020 102.41 103.26 102.08 102.20 5,648,455 -0.12(-0.12%)
Jan 21, 2020 104.67 104.67 102.13 102.32 9,121,223 -2.58(-2.46%)
Jan 17, 2020 104.52 105.69 104.23 104.91 8,140,063 +0.54(+0.52%)
Jan 16, 2020 105.11 105.27 103.93 104.37 10,431,150 -0.61(-0.58%)
Jan 15, 2020 105.42 107.13 103.69 104.98 29,799,346 -7.41(-6.59%)
Jan 14, 2020 110.90 112.75 110.75 112.39 3,668,829 +1.25(+1.12%)
Jan 13, 2020 111.79 111.87 110.30 111.14 4,048,734 -0.77(-0.69%)
Jan 10, 2020 111.90 112.79 111.31 111.92 5,213,951 +1.10(+1.00%)
Jan 09, 2020 110.81 112.08 110.06 110.81 5,984,483 +0.09(+0.08%)
Jan 08, 2020 111.31 112.38 110.67 110.72 6,387,834 -0.36(-0.32%)
Jan 07, 2020 110.36 111.65 110.36 111.08 4,072,568 +0.36(+0.32%)
Jan 06, 2020 111.23 111.84 110.56 110.72 4,710,793 -1.22(-1.09%)
Jan 03, 2020 111.85 112.63 111.20 111.94 5,594,552 -1.17(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.