Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.21 11.21 11.21 11.21 0 -0.21(-1.87%)
Aug 28, 2020 11.42 11.42 11.42 11.42 100 +0.18(+1.58%)
Aug 27, 2020 11.25 11.25 11.25 11.25 8 +0.17(+1.54%)
Aug 26, 2020 11.08 11.08 11.08 11.08 0 -0.35(-3.03%)
Aug 25, 2020 11.42 11.42 11.42 11.42 0 -0.12(-1.06%)
Aug 24, 2020 11.55 11.55 11.55 11.55 1 -0.01(-0.11%)
Aug 21, 2020 11.56 11.56 11.56 11.56 0 -0.10(-0.88%)
Aug 20, 2020 11.66 11.66 11.66 11.66 0 -0.07(-0.62%)
Aug 19, 2020 11.73 11.73 11.73 11.73 0 -0.08(-0.64%)
Aug 18, 2020 11.81 11.81 11.81 11.81 50 -0.20(-1.68%)
Aug 17, 2020 12.01 12.01 12.01 12.01 0 -0.03(-0.24%)
Aug 14, 2020 12.04 12.04 12.04 12.04 0 -0.01(-0.06%)
Aug 13, 2020 12.05 12.05 12.05 12.05 1 -0.13(-1.07%)
Aug 12, 2020 12.18 12.18 12.18 12.18 1 +0.25(+2.13%)
Aug 11, 2020 11.92 11.92 11.92 11.92 0 -0.09(-0.71%)
Aug 10, 2020 12.01 12.01 12.01 12.01 0 +0.25(+2.11%)
Aug 07, 2020 11.76 11.76 11.76 11.76 100 +0.01(+0.09%)
Aug 06, 2020 11.75 11.75 11.75 11.75 21 +0.30(+2.64%)
Aug 05, 2020 11.45 11.45 11.45 11.45 0 +0.32(+2.89%)
Aug 04, 2020 11.13 11.13 11.13 11.13 0 +0.17(+1.58%)
Aug 03, 2020 10.95 10.95 10.95 10.95 1 +0.13(+1.21%)
Jul 31, 2020 10.82 10.82 10.82 10.82 100 -0.12(-1.06%)
Jul 30, 2020 10.94 10.94 10.94 10.94 0 -0.15(-1.37%)
Jul 29, 2020 11.06 11.11 10.83 11.09 4,986 +0.33(+3.09%)
Jul 28, 2020 10.72 10.76 10.72 10.76 1,004 -0.01(-0.07%)
Jul 27, 2020 10.77 10.77 10.77 10.77 0 -0.03(-0.25%)
Jul 24, 2020 10.79 10.79 10.79 10.79 0 -0.11(-1.01%)
Jul 23, 2020 10.90 10.90 10.90 10.90 0 -0.18(-1.59%)
Jul 22, 2020 11.08 11.08 11.08 11.08 3 -0.09(-0.78%)
Jul 21, 2020 11.17 11.17 11.17 11.17 1 +0.58(+5.44%)
Jul 20, 2020 10.59 10.59 10.59 10.59 0 +0.08(+0.74%)
Jul 17, 2020 10.54 10.54 10.51 10.51 100 -0.03(-0.25%)
Jul 16, 2020 10.37 10.54 10.37 10.54 250 -0.06(-0.56%)
Jul 15, 2020 10.60 10.60 10.60 10.60 0 +0.53(+5.26%)
Jul 14, 2020 9.980 10.07 9.980 10.07 780 +0.02(+0.16%)
Jul 13, 2020 10.05 10.05 10.05 10.05 421 -0.19(-1.89%)
Jul 10, 2020 10.25 10.25 10.25 10.25 0 +0.20(+2.00%)
Jul 09, 2020 10.05 10.05 10.05 10.05 23 -0.71(-6.58%)
Jul 08, 2020 10.82 10.84 10.66 10.75 2,986 -0.02(-0.19%)
Jul 07, 2020 10.77 10.77 10.77 10.77 2 +0.04(+0.39%)
Jul 06, 2020 10.73 10.73 10.73 10.73 0 -0.20(-1.86%)
Jul 02, 2020 10.94 10.94 10.94 10.94 0 -0.05(-0.42%)
Jul 01, 2020 11.15 11.15 10.98 10.98 4,052 -0.20(-1.82%)
Jun 30, 2020 11.19 11.19 11.19 11.19 0 +0.12(+1.05%)
Jun 29, 2020 11.07 11.07 11.07 11.07 23 -0.07(-0.66%)
Jun 26, 2020 11.14 11.14 11.14 11.14 0 -0.50(-4.30%)
Jun 25, 2020 11.64 11.64 11.64 11.64 0 -0.08(-0.69%)
Jun 24, 2020 11.83 11.83 11.72 11.72 145 -0.66(-5.30%)
Jun 23, 2020 12.38 12.38 12.38 12.38 0 -0.21(-1.64%)
Jun 22, 2020 12.59 12.59 12.59 12.59 0 +0.05(+0.40%)
Jun 19, 2020 12.54 12.54 12.54 12.54 100 -0.17(-1.36%)
Jun 18, 2020 12.71 12.71 12.71 12.71 0 -0.01(-0.07%)
Jun 17, 2020 12.72 12.72 12.72 12.72 100 -0.13(-1.03%)
Jun 16, 2020 12.85 12.85 12.85 12.85 0 +0.11(+0.85%)
Jun 15, 2020 12.74 12.74 12.74 12.74 93 +0.68(+5.64%)
Jun 12, 2020 12.06 12.06 12.06 12.06 100 +0.09(+0.76%)
Jun 11, 2020 11.97 11.97 11.97 11.97 51 -1.34(-10.05%)
Jun 10, 2020 13.31 13.31 13.31 13.31 50 -0.11(-0.81%)
Jun 09, 2020 13.42 13.42 13.42 13.42 10 -0.67(-4.77%)
Jun 08, 2020 14.09 14.09 14.09 14.09 18 +0.59(+4.35%)
Jun 05, 2020 13.50 13.50 13.50 13.50 100 +0.81(+6.39%)
Jun 04, 2020 12.69 12.69 12.69 12.69 2 +0.24(+1.97%)
Jun 03, 2020 12.44 12.44 12.44 12.44 59 +0.44(+3.71%)
Jun 02, 2020 12.00 12.00 12.00 12.00 0 +0.30(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.