Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 24.16 24.24 24.16 24.24 443 -0.48(-1.94%)
Aug 28, 2020 24.66 24.72 24.66 24.72 3,200 +1.10(+4.68%)
Aug 27, 2020 23.54 23.62 23.54 23.61 1,413 -0.55(-2.27%)
Aug 26, 2020 24.02 24.16 24.02 24.16 308 +0.35(+1.48%)
Aug 25, 2020 23.81 23.81 23.81 23.81 137 -0.38(-1.58%)
Aug 24, 2020 24.19 24.19 24.19 24.19 4 -0.14(-0.57%)
Aug 21, 2020 24.33 24.33 24.33 24.33 100 -0.06(-0.24%)
Aug 20, 2020 24.25 24.39 24.25 24.39 278 +0.26(+1.09%)
Aug 19, 2020 24.12 24.12 24.12 24.12 60 -0.64(-2.60%)
Aug 18, 2020 24.77 24.77 24.77 24.77 93 +0.54(+2.24%)
Aug 17, 2020 24.07 24.23 24.03 24.23 1,338 +0.56(+2.36%)
Aug 14, 2020 23.67 23.67 23.67 23.67 0 +0.30(+1.27%)
Aug 13, 2020 23.37 23.37 23.37 23.37 45 -0.06(-0.26%)
Aug 12, 2020 23.46 23.50 23.43 23.43 2,138 -0.31(-1.29%)
Aug 11, 2020 23.74 23.74 23.74 23.74 100 -0.50(-2.06%)
Aug 10, 2020 24.34 24.36 24.24 24.24 1,000 -0.06(-0.24%)
Aug 07, 2020 24.33 24.33 24.30 24.30 500 -0.35(-1.42%)
Aug 06, 2020 24.65 24.65 24.65 24.65 94 +0.04(+0.18%)
Aug 05, 2020 24.74 24.75 24.55 24.60 739 +0.04(+0.14%)
Aug 04, 2020 24.38 24.57 24.38 24.57 1,163 +0.29(+1.19%)
Aug 03, 2020 24.05 24.28 24.05 24.28 2,080 -0.12(-0.49%)
Jul 31, 2020 24.67 24.67 24.35 24.40 900 -1.02(-4.02%)
Jul 30, 2020 25.17 25.42 25.17 25.42 346 +0.23(+0.90%)
Jul 29, 2020 25.19 25.19 25.19 25.19 243 +0.05(+0.18%)
Jul 28, 2020 25.05 25.15 25.05 25.15 3,003 +0.29(+1.16%)
Jul 27, 2020 24.84 24.96 24.84 24.86 5,957 +0.54(+2.21%)
Jul 24, 2020 24.43 24.50 24.32 24.32 9,000 +0.67(+2.82%)
Jul 23, 2020 23.66 23.66 23.66 23.66 361 +0.39(+1.68%)
Jul 22, 2020 23.28 23.30 23.26 23.26 416 -0.33(-1.42%)
Jul 21, 2020 23.60 23.60 23.60 23.60 101 +0.37(+1.61%)
Jul 20, 2020 23.23 23.23 23.23 23.23 14 -0.25(-1.07%)
Jul 17, 2020 23.44 23.48 23.44 23.48 2,000 +0.34(+1.47%)
Jul 16, 2020 23.38 23.38 23.14 23.14 1,512 -0.36(-1.54%)
Jul 15, 2020 23.72 23.72 23.50 23.50 860 +0.29(+1.24%)
Jul 14, 2020 23.26 23.27 23.21 23.21 240 -0.03(-0.12%)
Jul 13, 2020 23.22 23.24 23.21 23.24 626 -0.27(-1.17%)
Jul 10, 2020 23.51 23.51 23.51 23.51 0 +0.22(+0.96%)
Jul 09, 2020 23.26 23.29 23.26 23.29 4,353 +0.04(+0.15%)
Jul 08, 2020 23.13 23.25 23.13 23.25 851 +0.27(+1.17%)
Jul 07, 2020 22.98 22.98 22.98 22.98 86 -0.10(-0.43%)
Jul 06, 2020 23.09 23.09 23.09 23.09 337 +0.09(+0.38%)
Jul 02, 2020 23.00 23.00 23.00 23.00 0 -0.07(-0.28%)
Jul 01, 2020 23.06 23.06 23.06 23.06 50 +0.42(+1.86%)
Jun 30, 2020 22.65 22.65 22.64 22.64 285 -0.31(-1.35%)
Jun 29, 2020 22.95 22.95 22.95 22.95 32 -0.37(-1.57%)
Jun 26, 2020 23.32 23.32 23.32 23.32 100 -0.04(-0.17%)
Jun 25, 2020 23.25 23.38 23.25 23.36 3,487 -0.13(-0.55%)
Jun 24, 2020 23.71 23.71 23.48 23.48 3,169 -0.43(-1.79%)
Jun 23, 2020 24.05 24.06 23.91 23.91 932 +0.36(+1.51%)
Jun 22, 2020 23.56 23.56 23.56 23.56 35 -0.10(-0.41%)
Jun 19, 2020 23.65 23.65 23.65 23.65 100 +0.11(+0.47%)
Jun 18, 2020 23.54 23.54 23.54 23.54 42 +0.05(+0.22%)
Jun 17, 2020 23.49 23.49 23.49 23.49 1 +0.25(+1.07%)
Jun 16, 2020 23.24 23.24 23.24 23.24 18 +0.03(+0.15%)
Jun 15, 2020 23.21 23.21 23.21 23.21 344 +0.04(+0.18%)
Jun 12, 2020 23.17 23.17 23.17 23.17 200 -0.46(-1.96%)
Jun 11, 2020 23.62 23.63 23.62 23.63 517 +0.19(+0.83%)
Jun 10, 2020 23.28 23.44 23.28 23.44 164 +0.56(+2.43%)
Jun 09, 2020 22.86 22.88 22.86 22.88 433 +0.51(+2.30%)
Jun 08, 2020 22.43 22.44 22.36 22.36 1,728 +0.99(+4.62%)
Jun 05, 2020 21.34 21.40 21.33 21.38 1,100 -0.57(-2.58%)
Jun 04, 2020 22.09 22.10 21.88 21.95 6,146 +0.00(+0.00%)
Jun 03, 2020 22.11 22.11 21.95 21.95 1,946 -0.22(-0.97%)
Jun 02, 2020 22.41 22.41 22.16 22.16 2,599 -0.92(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.