Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0164 0.0164 0.0164 0 +0.01(+62.38%)
Jun 26, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Jun 22, 2020 0.0101 0.0101 0.0101 0 -0.01(-38.41%)
Jun 16, 2020 0.0164 0.0164 0.0164 0 -0.00(-1.80%)
Jun 11, 2020 0.0167 0.0167 0.0167 0 +0.01(+77.66%)
Jun 10, 2020 0.0094 0.0094 0.0094 0.0094 468 +0.00(+25.33%)
Jun 09, 2020 0.0171 0.0171 0.0075 0.0075 1,854 -0.01(-48.98%)
Jun 03, 2020 0.0147 0.0147 0.0147 0 -0.00(-14.04%)
Jun 01, 2020 0.0171 0.0171 0.0171 0 +0.01(+113.75%)
May 15, 2020 0.0080 0.0080 0.0080 0 +0.00(+5.26%)
May 12, 2020 0.0076 0.0076 0.0076 0 -0.01(-48.65%)
May 07, 2020 0.0148 0.0148 0.0148 0 +0.00(+5.71%)
May 05, 2020 0.0140 0.0140 0.0140 0 +0.01(+81.82%)
May 04, 2020 0.0077 0.0077 0.0077 5 +0.00(+0.00%)
Apr 27, 2020 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Apr 24, 2020 0.0077 0.0077 0.0077 0.0077 1,000 +0.00(+1.32%)
Apr 20, 2020 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Apr 16, 2020 0.0076 0.0076 0.0076 0 -0.01(-45.71%)
Apr 15, 2020 0.0140 0.0140 0.0140 0.0140 200 +0.01(+84.21%)
Apr 14, 2020 0.0076 0.0076 0.0076 0.0076 1,000 +0.00(+0.00%)
Apr 08, 2020 0.0076 0.0076 0.0076 0 -0.01(-45.71%)
Apr 06, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.