Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NY: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 21.98 21.98 21.98 21.98 100 -0.13(-0.59%)
May 28, 2020 22.11 22.11 22.11 22.11 0 +0.03(+0.14%)
May 27, 2020 22.08 22.08 22.08 22.08 0 -0.04(-0.16%)
May 26, 2020 21.62 22.11 21.51 22.11 340 +0.17(+0.77%)
May 22, 2020 21.95 21.95 21.95 21.95 100 -0.07(-0.34%)
May 21, 2020 22.02 22.02 22.02 22.02 0 -0.53(-2.33%)
May 20, 2020 22.56 22.56 21.47 22.55 275 +0.52(+2.34%)
May 19, 2020 21.40 22.03 21.39 22.03 200 -0.04(-0.18%)
May 18, 2020 21.34 22.07 21.34 22.07 343 +0.26(+1.19%)
May 15, 2020 21.81 21.81 21.81 21.81 0 -0.25(-1.11%)
May 14, 2020 22.05 22.05 22.05 22.05 14 +0.04(+0.16%)
May 13, 2020 22.02 22.02 22.02 22.02 0 -0.16(-0.72%)
May 12, 2020 22.18 22.18 22.18 22.18 1 +0.23(+1.05%)
May 11, 2020 21.42 21.95 21.42 21.95 154 +0.37(+1.71%)
May 08, 2020 21.58 21.58 21.58 21.58 0 +0.56(+2.69%)
May 07, 2020 21.02 21.02 21.02 21.02 0 -0.92(-4.19%)
May 06, 2020 21.93 21.93 21.93 21.93 0 -0.26(-1.17%)
May 05, 2020 22.20 22.20 22.20 22.20 6 -0.30(-1.36%)
May 04, 2020 22.50 22.50 22.50 22.50 0 +0.30(+1.33%)
May 01, 2020 22.20 22.20 22.20 22.20 0 +0.20(+0.91%)
Apr 30, 2020 22.00 22.00 22.00 22.00 0 -1.87(-7.83%)
Apr 29, 2020 23.88 23.88 23.88 23.88 12 +1.72(+7.76%)
Apr 28, 2020 22.16 22.16 22.16 22.16 6 -0.52(-2.29%)
Apr 27, 2020 22.68 22.68 22.68 22.68 21 +0.33(+1.48%)
Apr 24, 2020 22.34 22.34 22.34 22.34 0 -1.26(-5.32%)
Apr 23, 2020 22.70 23.60 22.28 23.60 471 +0.75(+3.26%)
Apr 22, 2020 22.83 22.86 22.83 22.86 118 -4.61(-16.78%)
Apr 21, 2020 21.75 27.46 21.75 27.46 406 +4.64(+20.35%)
Apr 20, 2020 21.50 22.94 21.47 22.82 759 +0.55(+2.45%)
Apr 17, 2020 22.27 22.27 22.27 22.27 500 +0.44(+2.02%)
Apr 16, 2020 21.40 21.84 21.39 21.84 450 +1.44(+7.03%)
Apr 15, 2020 19.97 20.40 17.97 20.40 320 -1.79(-8.07%)
Apr 14, 2020 22.19 22.19 22.19 22.19 3 -0.35(-1.55%)
Apr 13, 2020 22.20 22.54 22.20 22.54 545 +4.46(+24.70%)
Apr 09, 2020 18.07 18.07 18.07 18.07 100 -0.01(-0.06%)
Apr 08, 2020 18.09 18.09 18.09 18.09 0 -4.51(-19.96%)
Apr 07, 2020 20.88 22.59 20.88 22.59 166 +1.26(+5.90%)
Apr 06, 2020 21.34 21.34 21.34 21.34 3 +1.93(+9.96%)
Apr 03, 2020 19.41 19.41 19.41 19.41 0 -0.04(-0.23%)
Apr 02, 2020 19.45 19.45 19.45 19.45 60 -0.07(-0.36%)
Apr 01, 2020 19.52 19.52 19.52 19.52 2 -2.75(-12.33%)
Mar 31, 2020 22.27 22.27 22.27 22.27 0 -0.15(-0.67%)
Mar 30, 2020 22.00 22.42 22.00 22.42 528 +0.47(+2.12%)
Mar 27, 2020 21.95 21.95 21.95 21.95 0 +2.42(+12.39%)
Mar 26, 2020 19.53 19.53 19.53 19.53 0 +1.00(+5.38%)
Mar 25, 2020 18.53 18.53 18.53 18.53 638 -3.67(-16.52%)
Mar 24, 2020 18.67 22.20 16.05 22.20 818 +2.96(+15.38%)
Mar 23, 2020 19.24 19.24 19.24 19.24 1 -3.00(-13.47%)
Mar 20, 2020 23.50 23.50 22.23 22.23 100 -1.01(-4.36%)
Mar 19, 2020 19.99 23.25 19.11 23.25 302 +4.24(+22.33%)
Mar 18, 2020 26.14 26.14 19.00 19.00 326 -6.40(-25.19%)
Mar 17, 2020 25.41 25.41 25.41 25.41 33 +2.71(+11.94%)
Mar 16, 2020 22.70 22.70 22.70 22.70 101 +0.00(+0.00%)
Mar 13, 2020 22.70 22.70 22.70 22.70 0 +1.22(+5.68%)
Mar 12, 2020 21.48 21.48 21.48 21.48 2 -2.15(-9.12%)
Mar 11, 2020 23.63 23.63 23.63 23.63 14 +0.26(+1.11%)
Mar 10, 2020 23.37 23.37 23.37 23.37 4 +0.73(+3.20%)
Mar 09, 2020 22.26 22.64 21.75 22.64 2,347 -1.94(-7.89%)
Mar 06, 2020 24.58 24.58 24.58 24.58 100 -0.66(-2.62%)
Mar 05, 2020 25.25 25.25 25.25 25.25 0 -0.75(-2.88%)
Mar 04, 2020 26.00 26.00 26.00 26.00 0 +0.08(+0.31%)
Mar 03, 2020 26.22 26.22 25.24 25.91 647 -2.08(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.