Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0500 0.0550 0.0450 0.0550 3,006,293 +0.01(+22.22%)
May 28, 2020 0.0450 0.0450 0.0400 0.0450 2,761,586 +0.00(+0.00%)
May 27, 2020 0.0450 0.0450 0.0400 0.0450 993,466 +0.00(+12.50%)
May 26, 2020 0.0450 0.0500 0.0400 0.0400 1,483,537 -0.00(-11.11%)
May 25, 2020 0.0450 0.0500 0.0400 0.0450 4,190,705 +0.00(+12.50%)
May 22, 2020 0.0450 0.0450 0.0400 0.0400 969,473 +0.00(+0.00%)
May 21, 2020 0.0450 0.0450 0.0400 0.0400 887,283 +0.00(+0.00%)
May 20, 2020 0.0400 0.0400 0.0350 0.0400 672,311 +0.00(+0.00%)
May 19, 2020 0.0400 0.0450 0.0400 0.0400 1,225,203 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 14, 2020 0.0400 0.0450 0.0400 0.0450 1,636,278 +0.00(+12.50%)
May 13, 2020 0.0400 0.0450 0.0400 0.0400 471,500 -0.00(-11.11%)
May 12, 2020 0.0450 0.0500 0.0450 0.0450 575,219 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0400 0.0450 1,568,866 +0.00(+0.00%)
May 08, 2020 0.0450 0.0500 0.0450 0.0450 445,000 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0450 0.0450 165,142 +0.00(+0.00%)
May 06, 2020 0.0550 0.0550 0.0450 0.0450 2,719,943 -0.01(-10.00%)
May 05, 2020 0.0500 0.0550 0.0450 0.0500 3,808,471 +0.01(+11.11%)
May 04, 2020 0.0450 0.0500 0.0450 0.0450 901,811 +0.00(+0.00%)
May 01, 2020 0.0450 0.0450 0.0400 0.0450 565,691 +0.00(+0.00%)
Apr 30, 2020 0.0450 0.0500 0.0400 0.0450 350,666 +0.00(+0.00%)
Apr 29, 2020 0.0450 0.0500 0.0450 0.0450 871,358 -0.01(-10.00%)
Apr 28, 2020 0.0450 0.0500 0.0450 0.0500 812,766 +0.01(+11.11%)
Apr 27, 2020 0.0450 0.0500 0.0450 0.0450 622,681 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0500 0.0450 0.0450 1,158,050 +0.00(+0.00%)
Apr 23, 2020 0.0450 0.0450 0.0400 0.0450 1,269,600 +0.00(+0.00%)
Apr 22, 2020 0.0450 0.0500 0.0400 0.0450 901,410 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0450 0.0450 3,194,392 -0.01(-10.00%)
Apr 20, 2020 0.0450 0.0550 0.0450 0.0500 1,992,711 +0.01(+11.11%)
Apr 17, 2020 0.0500 0.0600 0.0450 0.0450 4,283,789 -0.01(-10.00%)
Apr 16, 2020 0.0450 0.0500 0.0400 0.0500 2,378,011 +0.01(+25.00%)
Apr 15, 2020 0.0400 0.0450 0.0400 0.0400 1,249,124 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0450 0.0350 0.0400 2,914,657 +0.00(+14.29%)
Apr 13, 2020 0.0400 0.0400 0.0300 0.0350 1,993,753 +0.00(+0.00%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0350 0.0300 0.0350 1,631,540 +0.01(+25.00%)
Apr 07, 2020 0.0250 0.0300 0.0250 0.0280 696,999 +0.00(+12.00%)
Apr 06, 2020 0.0200 0.0250 0.0200 0.0250 1,709,400 +0.01(+25.00%)
Apr 03, 2020 0.0200 0.0250 0.0200 0.0200 1,984,316 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0150 0.0200 154,013 +0.01(+33.33%)
Apr 01, 2020 0.0200 0.0200 0.0150 0.0150 681,500 -0.01(-25.00%)
Mar 31, 2020 0.0150 0.0200 0.0150 0.0200 74,408 +0.01(+33.33%)
Mar 30, 2020 0.0200 0.0200 0.0150 0.0150 377,545 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0200 0.0150 0.0150 285,000 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 1,025,614 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0200 0.0150 0.0150 1,123,600 -0.01(-25.00%)
Mar 24, 2020 0.0150 0.0200 0.0150 0.0200 223,950 +0.01(+33.33%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 238,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0150 0.0150 155,666 +0.00(+0.00%)
Mar 19, 2020 0.0200 0.0200 0.0150 0.0150 72,500 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0200 0.0150 0.0150 811,000 -0.01(-25.00%)
Mar 17, 2020 0.0150 0.0200 0.0150 0.0200 43,000 +0.01(+33.33%)
Mar 16, 2020 0.0200 0.0200 0.0150 0.0150 421,139 -0.01(-25.00%)
Mar 13, 2020 0.0200 0.0200 0.0150 0.0200 910,962 +0.01(+33.33%)
Mar 12, 2020 0.0150 0.0200 0.0150 0.0150 1,951,322 -0.01(-25.00%)
Mar 11, 2020 0.0250 0.0250 0.0200 0.0200 273,700 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 251,000 +0.00(+0.00%)
Mar 09, 2020 0.0250 0.0250 0.0200 0.0200 1,061,723 +0.00(+0.00%)
Mar 06, 2020 0.0250 0.0250 0.0200 0.0200 13,500 +0.00(+0.00%)
Mar 05, 2020 0.0250 0.0250 0.0200 0.0200 1,049,750 +0.00(+0.00%)
Mar 04, 2020 0.0200 0.0250 0.0200 0.0200 1,687,471 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0.0200 582,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.