Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0186 0.0275 0.0186 0.0275 12,400 -0.01(-29.31%)
May 26, 2020 0.0389 0.0389 0.0389 0 +0.01(+38.93%)
May 22, 2020 0.0280 0.0280 0.0280 0.0280 5,000 +0.00(+13.36%)
May 20, 2020 0.0247 0.0247 0.0247 0 +0.01(+45.29%)
May 19, 2020 0.0171 0.0171 0.0170 0.0170 5,000 -0.01(-41.18%)
May 18, 2020 0.0170 0.0289 0.0170 0.0289 2,100 +0.01(+44.50%)
May 15, 2020 0.0235 0.0290 0.0200 0.0200 6,300 -0.01(-20.32%)
May 12, 2020 0.0251 0.0251 0.0251 0 +0.01(+25.50%)
May 11, 2020 0.0160 0.0200 0.0160 0.0200 15,700 +0.00(+0.00%)
May 08, 2020 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
May 07, 2020 0.0180 0.0200 0.0180 0.0200 10,000 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+30.72%)
May 05, 2020 0.0153 0.0153 0.0153 0.0153 4,500 -0.00(-23.50%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+11.11%)
May 01, 2020 0.0180 0.0180 0.0180 0.0180 2,000 -0.00(-10.00%)
Apr 30, 2020 0.0200 0.0200 0.0180 0.0200 47,844 +0.00(+17.65%)
Apr 29, 2020 0.0199 0.0200 0.0170 0.0170 10,600 -0.00(-15.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 300 +0.00(+1.01%)
Apr 20, 2020 0.0198 0.0198 0.0198 0.0198 1,036 -0.00(-1.00%)
Apr 17, 2020 0.0200 0.0200 0.0190 0.0200 82,600 +0.01(+36.99%)
Apr 16, 2020 0.0150 0.0150 0.0146 0.0146 3,000 -0.00(-2.67%)
Apr 13, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0.0200 9,600 +0.00(+15.61%)
Apr 08, 2020 0.0173 0.0195 0.0173 0.0173 20,700 -0.00(-11.28%)
Apr 07, 2020 0.0195 0.0195 0.0190 0.0195 21,000 +0.00(+34.48%)
Apr 06, 2020 0.0157 0.0157 0.0145 0.0145 16,783 -0.00(-15.70%)
Apr 01, 2020 0.0172 0.0172 0.0172 0 -0.00(-3.91%)
Mar 27, 2020 0.0179 0.0179 0.0179 0 +0.00(+9.82%)
Mar 25, 2020 0.0163 0.0163 0.0163 0 -0.00(-6.32%)
Mar 24, 2020 0.0190 0.0199 0.0174 0.0174 120,000 -0.00(-0.57%)
Mar 20, 2020 0.0175 0.0175 0.0175 0 -0.00(-7.41%)
Mar 19, 2020 0.0189 0.0189 0.0175 0.0189 15,000 +0.00(+33.10%)
Mar 18, 2020 0.0166 0.0166 0.0142 0.0142 5,000 -0.00(-21.11%)
Mar 17, 2020 0.0175 0.0180 0.0155 0.0180 72,000 -0.00(-13.46%)
Mar 16, 2020 0.0208 0.0240 0.0208 0.0208 8,333 -0.00(-0.95%)
Mar 13, 2020 0.0205 0.0210 0.0155 0.0210 170,200 -0.01(-30.00%)
Mar 10, 2020 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Mar 09, 2020 0.0205 0.0290 0.0205 0.0290 10,750 +0.00(+16.00%)
Mar 06, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 04, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 03, 2020 0.0290 0.0300 0.0250 0.0300 32,500 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.