Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 9.870 9.870 9.870 0 +0.40(+4.22%)
Apr 24, 2020 9.470 9.470 9.470 0 -0.99(-9.46%)
Apr 21, 2020 10.46 10.46 10.46 0 +0.81(+8.39%)
Apr 13, 2020 9.650 9.650 9.650 0 -1.55(-13.84%)
Apr 06, 2020 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 30, 2020 11.20 11.20 11.20 0 -1.03(-8.42%)
Mar 13, 2020 12.23 12.23 12.23 0 -0.55(-4.30%)
Mar 11, 2020 12.78 12.78 12.78 0 -1.47(-10.32%)
Mar 10, 2020 14.25 14.25 14.25 14.25 100 -3.65(-20.39%)
Mar 09, 2020 17.90 17.90 17.90 15 +0.00(+0.00%)
Mar 03, 2020 17.90 17.90 17.90 0 +0.83(+4.86%)
Feb 26, 2020 17.07 17.07 17.07 0 -1.68(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.