Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		13.64	13.64	13.64	0	-0.13(-0.94%)
Apr 27, 2020		13.77	13.77	13.77	0	+0.50(+3.76%)
Apr 24, 2020		13.47	13.47	13.27	518	-0.20(-1.51%)
Apr 23, 2020		12.68	12.68	13.47	13,600	+0.80(+6.31%)
Apr 22, 2020		14.07	14.07	12.68	12,100	-1.39(-9.91%)
Apr 17, 2020		14.07	14.07	14.07	0	+0.18(+1.28%)
Apr 15, 2020		13.89	13.89	13.89	0	+0.68(+5.17%)
Apr 14, 2020	13.21	13.21	13.21	13.21	183	+0.03(+0.19%)
Apr 03, 2020		13.19	13.19	13.19	0	-0.03(-0.22%)
Apr 02, 2020		13.06	13.06	13.21	14,000	+0.15(+1.18%)
Apr 01, 2020		13.69	13.69	13.06	6,028	-0.63(-4.60%)
Mar 31, 2020	13.69	13.69	13.69	13.69	166	+0.89(+6.93%)
Mar 30, 2020		13.06	13.06	12.80	1,000	-0.26(-2.00%)
Mar 27, 2020		13.01	13.01	13.06	500	+0.06(+0.44%)
Mar 26, 2020		12.55	12.55	13.01	10,000	+0.46(+3.64%)
Mar 25, 2020	12.55	12.55	12.55	12.55	11,175	+0.15(+1.22%)
Mar 24, 2020		12.61	12.61	12.40	500	-0.21(-1.68%)
Mar 23, 2020	11.12	12.61	10.95	12.61	7,898	-0.31(-2.37%)
Mar 18, 2020		12.92	12.92	12.92	0	+0.44(+3.49%)
Mar 17, 2020	12.22	12.48	12.22	12.48	3,970	-0.45(-3.45%)
Mar 16, 2020		13.16	13.16	12.93	3,000	-0.24(-1.81%)
Mar 13, 2020		13.91	13.91	13.16	2,500	-0.75(-5.36%)
Mar 11, 2020		13.91	13.91	13.91	0	-0.05(-0.39%)
Mar 10, 2020		14.18	14.18	13.96	10,000	-0.22(-1.52%)
Mar 06, 2020		14.18	14.18	14.18	0	+0.00(+0.00%)
Mar 05, 2020	14.18	14.24	14.18	14.18	3,839	+0.38(+2.75%)
Feb 28, 2020		13.80	13.80	13.80	0	-0.54(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sun Hung Kai Pptys L (OP: SUHJF )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Sun Hung Kai Pptys L (OP: SUHJF )

Historical Prices

Sections

Services

Follow Us