Skip to main content

Bio-Techne Cp (NQ: TECH )

70.39 +0.97 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 78.36 78.36 78.36 324,374 +0.14(+0.18%)
Dec 30, 2020 78.33 78.85 78.00 78.22 324,374 +0.51(+0.66%)
Dec 29, 2020 78.45 78.56 76.84 77.71 309,320 -0.22(-0.28%)
Dec 28, 2020 80.04 80.56 77.62 77.93 402,597 -1.44(-1.81%)
Dec 24, 2020 79.20 79.74 78.69 79.37 120,760 +0.38(+0.49%)
Dec 23, 2020 79.69 79.85 78.81 78.98 482,886 -0.12(-0.16%)
Dec 22, 2020 79.78 80.05 78.63 79.10 487,680 -0.32(-0.41%)
Dec 21, 2020 78.34 79.72 76.17 79.43 756,047 +0.40(+0.51%)
Dec 18, 2020 76.32 79.13 75.97 79.03 3,674,268 +2.59(+3.38%)
Dec 17, 2020 75.31 76.53 74.80 76.44 745,778 +1.66(+2.22%)
Dec 16, 2020 76.03 76.23 74.44 74.78 721,424 -1.27(-1.67%)
Dec 15, 2020 76.08 76.67 75.05 76.05 504,136 +0.42(+0.56%)
Dec 14, 2020 75.34 77.45 74.62 75.62 745,405 +0.37(+0.49%)
Dec 11, 2020 75.45 76.39 74.45 75.26 297,037 -0.06(-0.08%)
Dec 10, 2020 74.23 75.49 73.51 75.31 405,421 +0.88(+1.18%)
Dec 09, 2020 76.46 76.46 74.03 74.44 445,434 -1.78(-2.33%)
Dec 08, 2020 76.29 77.21 75.69 76.22 543,829 +0.23(+0.30%)
Dec 07, 2020 75.93 76.90 75.55 75.99 321,825 +0.33(+0.44%)
Dec 04, 2020 74.59 75.72 74.19 75.65 459,536 +1.88(+2.55%)
Dec 03, 2020 73.58 74.11 73.25 73.77 498,544 +0.15(+0.21%)
Dec 02, 2020 75.97 75.97 73.20 73.62 513,554 -1.63(-2.17%)
Dec 01, 2020 75.50 76.25 75.06 75.25 841,876 +0.40(+0.54%)
Nov 30, 2020 74.00 74.87 73.61 74.85 806,316 +1.40(+1.90%)
Nov 27, 2020 74.64 75.09 73.04 73.45 286,906 -1.01(-1.36%)
Nov 25, 2020 75.41 76.31 74.10 74.46 688,089 -0.26(-0.35%)
Nov 24, 2020 75.50 75.50 73.80 74.73 564,962 -0.23(-0.30%)
Nov 23, 2020 75.40 75.40 74.16 74.95 543,007 -0.29(-0.38%)
Nov 20, 2020 74.42 75.64 73.54 75.24 641,487 +0.65(+0.87%)
Nov 19, 2020 74.22 75.45 73.67 74.59 611,431 +0.32(+0.44%)
Nov 18, 2020 76.13 76.13 74.08 74.27 1,260,338 -1.67(-2.20%)
Nov 17, 2020 74.48 76.08 73.85 75.94 645,203 +1.20(+1.61%)
Nov 16, 2020 74.66 74.86 72.75 74.74 432,381 +0.00(+0.00%)
Nov 13, 2020 75.51 75.81 74.55 74.73 357,822 -0.09(-0.12%)
Nov 12, 2020 75.27 75.56 74.22 74.82 534,355 -0.72(-0.95%)
Nov 11, 2020 74.70 76.00 74.70 75.54 667,741 +1.52(+2.05%)
Nov 10, 2020 74.00 75.92 72.05 74.02 774,406 -0.97(-1.29%)
Nov 09, 2020 76.42 78.11 74.81 74.99 927,759 +0.43(+0.57%)
Nov 06, 2020 72.75 75.43 72.57 74.56 953,307 -0.53(-0.70%)
Nov 05, 2020 69.02 75.46 68.41 75.09 2,062,556 +9.23(+14.01%)
Nov 04, 2020 67.13 68.31 65.09 65.86 885,720 +0.20(+0.31%)
Nov 03, 2020 64.68 66.15 64.68 65.66 441,174 +1.56(+2.44%)
Nov 02, 2020 62.91 64.50 62.63 64.09 546,821 +1.87(+3.01%)
Oct 30, 2020 62.72 63.56 61.69 62.22 677,051 -0.81(-1.28%)
Oct 29, 2020 63.52 63.52 62.12 63.03 712,830 -0.48(-0.76%)
Oct 28, 2020 64.90 64.90 63.44 63.51 531,540 -2.11(-3.21%)
Oct 27, 2020 65.46 66.25 65.31 65.62 544,740 +0.41(+0.62%)
Oct 26, 2020 65.58 66.00 64.65 65.21 529,183 -0.96(-1.46%)
Oct 23, 2020 66.80 66.80 65.72 66.18 513,569 -0.30(-0.44%)
Oct 22, 2020 64.38 66.55 64.38 66.47 695,350 +1.94(+3.00%)
Oct 21, 2020 65.39 66.21 64.46 64.54 577,866 -0.66(-1.02%)
Oct 20, 2020 65.41 65.98 65.01 65.20 445,616 -0.02(-0.03%)
Oct 19, 2020 65.73 66.38 64.98 65.22 635,105 -0.27(-0.41%)
Oct 16, 2020 65.84 66.72 65.29 65.49 542,371 +0.03(+0.04%)
Oct 15, 2020 65.70 66.02 65.19 65.46 623,325 -0.82(-1.23%)
Oct 14, 2020 66.64 67.21 65.71 66.28 438,253 -0.17(-0.26%)
Oct 13, 2020 66.18 66.87 65.69 66.45 610,729 +0.26(+0.39%)
Oct 12, 2020 65.95 66.42 65.12 66.20 300,600 +0.85(+1.31%)
Oct 09, 2020 65.08 65.47 64.35 65.34 573,201 +0.78(+1.21%)
Oct 08, 2020 64.99 65.26 64.14 64.56 618,437 -0.50(-0.77%)
Oct 07, 2020 63.46 65.30 63.12 65.06 713,001 +1.91(+3.03%)
Oct 06, 2020 62.37 63.75 62.15 63.15 655,871 +0.99(+1.59%)
Oct 05, 2020 61.10 62.24 61.10 62.16 867,161 +1.30(+2.13%)
Oct 02, 2020 60.64 61.32 60.60 60.86 619,447 -0.45(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.