Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. GBP Daily 4X Long ETN (NY: DGBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 24.75 24.75 24.75 0 -0.42(-1.68%)
Oct 29, 2020 25.27 25.27 25.17 25.17 167 +0.40(+1.61%)
Oct 28, 2020 24.91 24.91 24.73 24.77 2,480 +0.52(+2.14%)
Oct 27, 2020 24.25 24.25 24.25 24.25 8 -0.25(-1.02%)
Oct 26, 2020 24.50 24.50 24.50 24.50 6 +0.16(+0.65%)
Oct 23, 2020 24.34 24.34 24.34 24.34 100 +0.24(+1.02%)
Oct 22, 2020 24.07 24.10 24.07 24.10 206 +0.52(+2.21%)
Oct 21, 2020 24.11 24.11 23.58 23.58 5,707 -1.60(-6.37%)
Oct 20, 2020 25.18 25.18 25.18 25.18 201 +0.02(+0.10%)
Oct 19, 2020 24.86 25.16 24.80 25.16 2,227 -0.14(-0.54%)
Oct 16, 2020 25.45 25.45 25.29 25.29 600 -0.22(-0.85%)
Oct 15, 2020 25.51 25.51 25.51 25.51 0 +0.99(+4.04%)
Oct 14, 2020 24.52 24.52 24.52 24.52 3 -0.67(-2.68%)
Oct 13, 2020 25.19 25.19 25.19 25.19 1 +0.94(+3.86%)
Oct 12, 2020 24.44 24.44 24.26 24.26 322 -0.19(-0.77%)
Oct 09, 2020 24.96 24.96 24.45 24.45 100 -0.85(-3.35%)
Oct 08, 2020 25.29 25.29 25.29 25.29 53 -0.15(-0.58%)
Oct 07, 2020 25.46 25.46 25.44 25.44 171 -0.04(-0.16%)
Oct 06, 2020 25.48 25.48 25.48 25.48 106 +0.58(+2.32%)
Oct 05, 2020 24.90 24.91 24.90 24.90 471 -0.38(-1.50%)
Oct 02, 2020 25.36 25.46 25.28 25.28 8,600 -0.37(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.