Playags Inc (NY: AGS )

5.074 USD +0.414 (+8.89%)
Streaming Delayed Price Updated: 12:18 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.800 2.860 2.500 2.700 1,262,800 -0.11(-3.91%)
Oct 29, 2020 3.010 3.010 2.760 2.810 388,490 -0.23(-7.57%)
Oct 28, 2020 3.040 3.110 2.950 3.040 276,584 -0.08(-2.56%)
Oct 27, 2020 3.150 3.150 3.040 3.120 468,968 -0.04(-1.27%)
Oct 26, 2020 3.240 3.240 3.110 3.160 312,613 -0.13(-3.95%)
Oct 23, 2020 3.400 3.453 3.220 3.290 246,000 -0.08(-2.37%)
Oct 22, 2020 3.140 3.390 3.140 3.370 296,720 +0.25(+8.01%)
Oct 21, 2020 3.230 3.264 3.060 3.120 239,227 -0.05(-1.58%)
Oct 20, 2020 3.290 3.310 3.150 3.170 366,689 -0.12(-3.65%)
Oct 19, 2020 3.330 3.390 3.180 3.290 231,963 -0.02(-0.60%)
Oct 16, 2020 3.300 3.394 3.200 3.310 299,100 +0.01(+0.30%)
Oct 15, 2020 3.400 3.410 3.236 3.300 447,839 -0.06(-1.79%)
Oct 14, 2020 3.450 3.530 3.336 3.360 299,909 -0.09(-2.61%)
Oct 13, 2020 3.480 3.480 3.390 3.450 207,972 +0.01(+0.29%)
Oct 12, 2020 3.410 3.490 3.310 3.440 199,622 +0.01(+0.29%)
Oct 09, 2020 3.560 3.561 3.420 3.430 208,700 -0.06(-1.72%)
Oct 08, 2020 3.580 3.600 3.450 3.490 4,211,123 -0.04(-1.13%)
Oct 07, 2020 3.590 3.640 3.460 3.530 387,862 +0.03(+0.86%)
Oct 06, 2020 3.680 3.799 3.490 3.500 445,166 -0.07(-1.96%)
Oct 05, 2020 3.670 3.781 3.550 3.570 288,003 -0.05(-1.38%)
Oct 02, 2020 3.470 3.725 3.380 3.620 252,000 +0.00(+0.00%)
Oct 01, 2020 3.610 3.700 3.507 3.620 216,833 +0.08(+2.26%)
Sep 30, 2020 3.660 3.750 3.460 3.540 594,786 -0.09(-2.48%)
Sep 29, 2020 3.920 3.959 3.570 3.630 603,755 -0.32(-8.10%)
Sep 28, 2020 3.610 4.110 3.610 3.950 961,737 +0.45(+12.86%)
Sep 25, 2020 3.550 3.670 3.420 3.500 392,900 -0.05(-1.41%)
Sep 24, 2020 3.550 3.790 3.230 3.550 790,756 +0.03(+0.85%)
Sep 23, 2020 3.870 3.920 3.520 3.520 432,435 -0.30(-7.85%)
Sep 22, 2020 3.820 3.875 3.650 3.820 248,661 +0.06(+1.60%)
Sep 21, 2020 4.000 4.040 3.620 3.760 438,135 -0.30(-7.39%)
Sep 18, 2020 4.280 4.370 4.030 4.060 515,100 -0.16(-3.79%)
Sep 17, 2020 4.240 4.490 4.150 4.220 177,038 -0.14(-3.21%)
Sep 16, 2020 4.340 4.475 4.180 4.360 200,386 +0.03(+0.69%)
Sep 15, 2020 4.000 4.340 3.910 4.330 484,849 +0.39(+9.90%)
Sep 14, 2020 3.800 3.990 3.750 3.940 221,706 +0.18(+4.79%)
Sep 11, 2020 3.860 3.870 3.610 3.760 286,900 -0.12(-3.09%)
Sep 10, 2020 3.700 4.080 3.700 3.880 435,516 +0.11(+2.92%)
Sep 09, 2020 3.740 3.790 3.640 3.770 270,282 +0.07(+1.89%)
Sep 08, 2020 3.720 3.920 3.540 3.700 282,077 +0.08(+2.21%)
Sep 04, 2020 3.940 3.945 3.520 3.620 285,900 -0.24(-6.22%)
Sep 03, 2020 4.040 4.190 3.820 3.860 273,195 -0.11(-2.77%)
Sep 02, 2020 4.030 4.157 3.900 3.970 180,961 -0.05(-1.24%)
Sep 01, 2020 3.980 4.200 3.930 4.020 162,190 +0.02(+0.50%)
Aug 31, 2020 4.320 4.334 4.000 4.000 229,921 -0.27(-6.32%)
Aug 28, 2020 4.140 4.300 4.100 4.270 219,100 +0.20(+4.91%)
Aug 27, 2020 3.940 4.140 3.940 4.070 175,829 +0.16(+4.09%)
Aug 26, 2020 3.970 4.100 3.850 3.910 201,614 +0.06(+1.56%)
Aug 25, 2020 3.870 4.010 3.770 3.850 190,573 -0.02(-0.52%)
Aug 24, 2020 4.120 4.180 3.800 3.870 448,726 -0.15(-3.73%)
Aug 21, 2020 4.250 4.292 4.000 4.020 194,700 -0.24(-5.63%)
Aug 20, 2020 4.060 4.270 4.020 4.260 166,534 +0.19(+4.67%)
Aug 19, 2020 4.190 4.190 3.970 4.070 226,220 -0.06(-1.45%)
Aug 18, 2020 4.270 4.270 4.010 4.130 238,784 -0.09(-2.13%)
Aug 17, 2020 4.260 4.270 4.080 4.220 180,140 +0.02(+0.48%)
Aug 14, 2020 4.320 4.350 4.151 4.200 204,600 -0.16(-3.67%)
Aug 13, 2020 4.360 4.540 4.270 4.360 281,301 +0.00(+0.00%)
Aug 12, 2020 4.360 4.438 4.250 4.360 304,359 +0.06(+1.40%)
Aug 11, 2020 4.320 4.555 4.260 4.300 462,289 +0.03(+0.70%)
Aug 10, 2020 4.200 4.360 4.190 4.270 354,300 +0.16(+3.89%)
Aug 07, 2020 4.070 4.152 3.800 4.110 452,900 +0.13(+3.27%)
Aug 06, 2020 3.660 4.000 3.560 3.980 791,696 +0.31(+8.45%)
Aug 05, 2020 3.570 3.720 3.470 3.670 333,183 +0.09(+2.51%)
Aug 04, 2020 3.320 3.590 3.300 3.580 265,605 +0.28(+8.48%)
Aug 03, 2020 3.330 3.510 3.250 3.300 449,290 -0.08(-2.37%)
Jul 31, 2020 3.510 3.510 3.270 3.380 270,900 -0.13(-3.70%)
Jul 30, 2020 3.390 3.530 3.340 3.510 303,662 +0.04(+1.15%)
Jul 29, 2020 3.450 3.556 3.350 3.470 228,828 +0.11(+3.27%)
Jul 28, 2020 3.300 3.390 3.240 3.360 140,376 +0.04(+1.20%)
Jul 27, 2020 3.330 3.350 3.210 3.320 185,589 -0.02(-0.60%)
Jul 24, 2020 3.400 3.472 3.300 3.340 149,100 -0.08(-2.34%)
Jul 23, 2020 3.650 3.650 3.300 3.420 316,463 -0.23(-6.30%)
Jul 22, 2020 3.510 3.660 3.450 3.650 277,862 +0.12(+3.40%)
Jul 21, 2020 3.250 3.640 3.240 3.530 394,824 +0.32(+9.97%)
Jul 20, 2020 3.270 3.380 3.110 3.210 301,207 +0.00(+0.00%)
Jul 17, 2020 3.410 3.508 3.200 3.210 326,100 -0.21(-6.14%)
Jul 16, 2020 3.500 3.500 3.310 3.420 236,600 -0.11(-3.12%)
Jul 15, 2020 3.210 3.550 3.190 3.530 642,828 +0.49(+16.12%)
Jul 14, 2020 3.250 3.330 2.955 3.040 560,411 -0.16(-5.00%)
Jul 13, 2020 3.510 3.550 3.180 3.200 534,388 -0.23(-6.71%)
Jul 10, 2020 3.080 3.600 2.950 3.430 826,200 +0.35(+11.36%)
Jul 09, 2020 3.030 3.210 2.920 3.080 594,367 +0.09(+3.01%)
Jul 08, 2020 3.190 3.190 2.930 2.990 685,880 -0.21(-6.56%)
Jul 07, 2020 3.300 3.390 3.200 3.200 405,782 -0.19(-5.60%)
Jul 06, 2020 3.750 3.750 3.200 3.390 565,032 -0.26(-7.12%)
Jul 02, 2020 3.770 3.850 3.550 3.650 468,100 +0.02(+0.55%)
Jul 01, 2020 3.390 3.700 3.390 3.630 725,605 +0.25(+7.40%)
Jun 30, 2020 3.380 3.410 3.080 3.380 860,078 +0.23(+7.30%)
Jun 29, 2020 3.370 3.380 3.000 3.150 1,072,148 -0.19(-5.69%)
Jun 26, 2020 3.850 3.900 3.210 3.340 1,730,100 -0.39(-10.46%)
Jun 25, 2020 3.810 3.880 3.631 3.730 646,156 -0.19(-4.85%)
Jun 24, 2020 3.950 3.950 3.690 3.920 528,945 -0.09(-2.24%)
Jun 23, 2020 4.090 4.190 3.910 4.010 847,127 +0.00(+0.00%)
Jun 22, 2020 4.030 4.085 3.850 4.010 561,771 -0.02(-0.50%)
Jun 19, 2020 4.530 4.540 4.010 4.030 831,500 -0.30(-6.93%)
Jun 18, 2020 4.590 4.660 4.280 4.330 831,632 -0.34(-7.28%)
Jun 17, 2020 4.730 4.730 4.430 4.670 517,641 -0.04(-0.85%)
Jun 16, 2020 5.200 5.290 4.650 4.710 738,146 -0.11(-2.28%)
Jun 15, 2020 4.500 5.140 4.120 4.820 645,694 -0.06(-1.23%)
Jun 12, 2020 4.700 5.260 4.490 4.880 901,900 +0.59(+13.75%)
Jun 11, 2020 4.350 4.720 4.070 4.290 792,570 -0.72(-14.37%)
Jun 10, 2020 5.450 5.460 4.520 5.010 909,797 -0.48(-8.74%)
Jun 09, 2020 5.690 5.790 5.370 5.490 683,607 -0.43(-7.26%)
Jun 08, 2020 5.580 6.080 5.420 5.920 1,198,275 +0.64(+12.12%)
Jun 05, 2020 5.120 5.650 5.050 5.280 1,548,300 +0.39(+7.98%)
Jun 04, 2020 5.030 5.090 4.828 4.890 861,214 -0.13(-2.59%)
Jun 03, 2020 5.130 5.200 4.970 5.020 930,328 -0.07(-1.38%)
Jun 02, 2020 4.990 5.160 4.940 5.090 458,918 +0.09(+1.80%)
Jun 01, 2020 5.210 5.340 4.995 5.000 603,106 -0.21(-4.03%)
May 29, 2020 5.010 5.310 4.910 5.210 833,300 +0.08(+1.56%)
May 28, 2020 5.290 5.640 5.070 5.130 933,011 -0.01(-0.19%)
May 27, 2020 4.860 5.240 4.550 5.140 1,056,770 +0.52(+11.26%)
May 26, 2020 5.170 5.450 4.550 4.620 1,148,072 -0.08(-1.70%)
May 22, 2020 4.560 4.710 4.450 4.700 516,900 +0.24(+5.38%)
May 21, 2020 4.680 4.740 4.310 4.460 1,056,526 -0.36(-7.47%)
May 20, 2020 4.350 5.000 4.250 4.820 1,007,432 +0.66(+15.87%)
May 19, 2020 3.910 4.500 3.660 4.160 1,240,108 +0.27(+6.94%)
May 18, 2020 3.650 3.979 3.650 3.890 1,050,980 +0.46(+13.41%)
May 15, 2020 3.290 3.600 3.122 3.430 494,200 +0.15(+4.57%)
May 14, 2020 3.350 3.570 3.000 3.280 537,511 -0.06(-1.80%)
May 13, 2020 3.620 3.800 3.220 3.340 688,135 -0.24(-6.70%)
May 12, 2020 4.000 4.100 3.550 3.580 770,821 -0.39(-9.82%)
May 11, 2020 3.910 4.140 3.870 3.970 616,496 -0.11(-2.70%)
May 08, 2020 3.770 4.230 3.400 4.080 1,252,100 +0.19(+4.88%)
May 07, 2020 3.720 4.150 3.690 3.890 862,744 +0.28(+7.76%)
May 06, 2020 3.690 3.900 3.560 3.610 598,623 -0.25(-6.48%)
May 05, 2020 4.350 4.480 3.810 3.860 545,523 -0.18(-4.46%)
May 04, 2020 3.840 4.300 3.700 4.040 535,915 -0.07(-1.70%)
May 01, 2020 4.200 4.324 3.800 4.110 709,500 -0.28(-6.38%)
Apr 30, 2020 4.390 4.900 4.100 4.390 849,219 -0.11(-2.44%)
Apr 29, 2020 3.850 4.660 3.810 4.500 1,439,948 +0.76(+20.32%)
Apr 28, 2020 3.880 4.180 3.375 3.740 1,064,279 +0.20(+5.65%)
Apr 27, 2020 3.290 3.600 3.020 3.540 1,044,525 +0.42(+13.46%)
Apr 24, 2020 2.810 3.180 2.665 3.120 923,500 +0.34(+12.23%)
Apr 23, 2020 2.800 2.910 2.730 2.780 1,035,380 +0.03(+1.09%)
Apr 22, 2020 3.070 3.090 2.650 2.750 1,254,895 -0.17(-5.82%)
Apr 21, 2020 2.760 3.070 2.750 2.920 747,749 +0.02(+0.69%)
Apr 20, 2020 2.910 3.200 2.750 2.900 735,750 -0.18(-5.84%)
Apr 17, 2020 3.090 3.400 3.030 3.080 1,086,300 +0.27(+9.61%)
Apr 16, 2020 3.360 3.590 2.670 2.810 991,735 -0.46(-14.07%)
Apr 15, 2020 3.460 3.680 3.200 3.270 1,198,682 -0.43(-11.62%)
Apr 14, 2020 3.300 3.750 3.060 3.700 2,313,168 +0.65(+21.31%)
Apr 13, 2020 2.960 3.550 2.300 3.050 2,239,923 +0.36(+13.38%)
Apr 09, 2020 1.910 2.820 1.910 2.690 2,865,500 +0.95(+54.60%)
Apr 08, 2020 1.700 1.790 1.660 1.740 1,461,241 +0.17(+10.83%)
Apr 07, 2020 1.860 2.100 1.510 1.570 1,300,263 -0.12(-7.10%)
Apr 06, 2020 1.590 2.070 1.570 1.690 1,232,429 +0.25(+17.36%)
Apr 03, 2020 1.640 1.640 1.270 1.440 1,260,800 -0.11(-7.10%)
Apr 02, 2020 1.840 1.940 1.540 1.550 1,338,338 -0.20(-11.43%)
Apr 01, 2020 2.470 2.630 1.740 1.750 704,100 -0.90(-33.96%)
Mar 31, 2020 2.770 2.970 2.610 2.650 332,908 -0.10(-3.64%)
Mar 30, 2020 3.300 3.300 2.610 2.750 369,741 -0.65(-19.12%)
Mar 27, 2020 3.530 3.610 3.030 3.400 415,100 -0.12(-3.41%)
Mar 26, 2020 3.050 4.290 3.050 3.520 864,786 +0.51(+16.94%)
Mar 25, 2020 2.800 3.120 2.580 3.010 685,931 +0.45(+17.58%)
Mar 24, 2020 2.020 2.630 2.020 2.560 1,041,558 +0.72(+39.13%)
Mar 23, 2020 1.710 1.850 1.515 1.840 607,281 +0.21(+12.88%)
Mar 20, 2020 1.650 1.990 1.480 1.630 882,100 +0.28(+20.74%)
Mar 19, 2020 1.000 1.640 0.9750 1.350 1,639,651 +0.30(+28.57%)
Mar 18, 2020 1.750 1.770 0.7011 1.050 3,106,716 -0.74(-41.34%)
Mar 17, 2020 2.830 2.910 1.720 1.790 986,823 -1.04(-36.75%)
Mar 16, 2020 3.500 3.560 2.820 2.830 665,503 -1.20(-29.78%)
Mar 13, 2020 4.150 4.330 3.630 4.030 488,000 +0.17(+4.40%)
Mar 12, 2020 4.730 5.330 3.720 3.860 648,588 -1.28(-24.90%)
Mar 11, 2020 5.600 5.640 5.040 5.140 649,795 -0.55(-9.67%)
Mar 10, 2020 5.760 6.000 5.335 5.690 592,558 +0.05(+0.89%)
Mar 09, 2020 5.940 6.170 5.380 5.640 718,606 -0.57(-9.18%)
Mar 06, 2020 6.700 6.950 6.040 6.210 645,100 -0.44(-6.62%)
Mar 05, 2020 8.500 8.750 6.430 6.650 1,306,047 -1.53(-18.70%)
Mar 04, 2020 8.560 8.560 8.070 8.180 447,098 -0.26(-3.08%)
Mar 03, 2020 9.430 9.430 8.300 8.440 505,831 -0.88(-9.44%)
Mar 02, 2020 9.750 9.750 9.140 9.320 560,910 -0.37(-3.82%)
Feb 28, 2020 9.220 9.720 9.140 9.690 413,000 +0.24(+2.54%)
Feb 27, 2020 9.130 9.580 8.780 9.450 500,324 +0.18(+1.94%)
Feb 26, 2020 10.05 10.10 9.080 9.270 780,311 -0.73(-7.30%)
Feb 25, 2020 10.52 10.54 9.870 10.00 958,479 -0.54(-5.12%)
Feb 24, 2020 10.16 10.67 10.10 10.54 440,177 -0.04(-0.38%)
Feb 21, 2020 10.67 10.67 10.31 10.58 305,000 -0.11(-1.03%)
Feb 20, 2020 10.42 10.72 10.38 10.69 276,698 +0.24(+2.30%)
Feb 19, 2020 10.20 10.48 10.17 10.45 526,529 +0.09(+0.87%)
Feb 18, 2020 9.810 10.57 9.777 10.36 335,301 +0.61(+6.26%)
Feb 14, 2020 9.380 9.780 9.034 9.750 466,600 +0.37(+3.94%)
Feb 13, 2020 9.470 10.00 9.240 9.380 175,368 -0.12(-1.26%)
Feb 12, 2020 9.280 9.620 9.280 9.500 188,845 +0.35(+3.83%)
Feb 11, 2020 9.340 9.400 9.110 9.150 201,623 -0.17(-1.82%)
Feb 10, 2020 9.570 9.660 9.310 9.320 166,108 -0.28(-2.92%)
Feb 07, 2020 9.780 9.820 9.520 9.600 177,600 -0.38(-3.81%)
Feb 06, 2020 10.30 10.40 9.860 9.980 226,807 -0.24(-2.35%)
Feb 05, 2020 9.960 10.35 9.820 10.22 202,683 +0.26(+2.61%)
Feb 04, 2020 10.52 10.67 9.900 9.960 156,111 -0.39(-3.77%)
Feb 03, 2020 10.35 10.77 10.34 10.35 227,671 +0.07(+0.68%)
Jan 31, 2020 9.950 10.30 9.790 10.28 316,400 +0.29(+2.90%)
Jan 30, 2020 9.830 10.03 9.810 9.990 90,270 +0.02(+0.20%)
Jan 29, 2020 10.25 10.46 9.960 9.970 103,811 -0.26(-2.54%)
Jan 28, 2020 10.70 10.77 10.07 10.23 335,558 -0.42(-3.94%)
Jan 27, 2020 10.65 11.00 10.60 10.65 330,449 -0.27(-2.47%)
Jan 24, 2020 11.03 11.13 10.79 10.92 160,200 -0.11(-1.00%)
Jan 23, 2020 11.33 11.39 10.94 11.03 166,455 -0.45(-3.92%)
Jan 22, 2020 11.00 11.49 10.79 11.48 361,637 +0.54(+4.94%)
Jan 21, 2020 10.94 11.02 10.75 10.94 247,847 -0.06(-0.55%)
Jan 17, 2020 11.17 11.27 10.91 11.00 143,300 -0.12(-1.08%)
Jan 16, 2020 11.30 11.49 11.11 11.12 247,256 -0.09(-0.80%)
Jan 15, 2020 11.10 11.43 10.95 11.21 139,343 +0.11(+0.99%)
Jan 14, 2020 11.16 11.31 11.01 11.10 131,763 -0.06(-0.54%)
Jan 13, 2020 11.05 11.18 10.75 11.16 166,735 +0.09(+0.81%)
Jan 10, 2020 11.35 11.43 10.92 11.07 101,000 -0.26(-2.29%)
Jan 09, 2020 11.52 11.62 11.24 11.33 102,999 -0.19(-1.65%)
Jan 08, 2020 11.12 11.77 11.12 11.52 202,389 +0.26(+2.31%)
Jan 07, 2020 11.10 11.46 10.94 11.26 172,578 +0.13(+1.17%)
Jan 06, 2020 11.39 11.49 11.08 11.13 169,255 -0.44(-3.80%)
Jan 03, 2020 11.91 12.09 11.44 11.57 116,800 -0.55(-4.54%)
Jan 02, 2020 12.19 12.31 11.82 12.12 263,397 -0.01(-0.08%)
Dec 31, 2019 11.62 12.22 11.62 12.13 174,000 +0.51(+4.39%)
Dec 30, 2019 11.68 11.93 11.36 11.62 159,182 -0.09(-0.77%)
Dec 27, 2019 11.82 11.95 11.62 11.71 204,100 -0.08(-0.68%)
Dec 26, 2019 11.70 11.89 11.70 11.79 382,372 +0.09(+0.77%)
Dec 24, 2019 11.64 11.80 11.64 11.70 83,500 +0.01(+0.09%)
Dec 23, 2019 11.70 11.92 11.58 11.69 257,081 -0.02(-0.17%)
Dec 20, 2019 11.88 12.02 11.71 11.71 264,200 -0.10(-0.85%)
Dec 19, 2019 12.12 12.35 11.76 11.81 327,423 -0.32(-2.64%)
Dec 18, 2019 11.73 12.30 11.67 12.13 308,058 +0.32(+2.71%)
Dec 17, 2019 11.48 12.15 11.48 11.81 332,811 +0.37(+3.23%)
Dec 16, 2019 11.79 11.86 11.40 11.44 467,680 -0.30(-2.56%)
Dec 13, 2019 11.97 12.15 11.56 11.74 233,300 -0.26(-2.17%)
Dec 12, 2019 11.57 12.01 11.37 12.00 551,102 +0.42(+3.63%)
Dec 11, 2019 11.39 11.80 11.37 11.58 354,892 +0.32(+2.84%)
Dec 10, 2019 10.90 11.27 10.90 11.26 694,197 +0.40(+3.68%)
Dec 09, 2019 10.80 10.96 10.63 10.86 493,628 +0.15(+1.40%)
Dec 06, 2019 10.50 10.88 10.32 10.71 509,800 +0.28(+2.68%)
Dec 05, 2019 11.20 11.24 10.32 10.43 308,613 -0.81(-7.21%)
Dec 04, 2019 11.25 11.38 11.06 11.24 275,239 +0.06(+0.54%)
Dec 03, 2019 11.35 11.50 11.12 11.18 391,319 -0.32(-2.78%)
Dec 02, 2019 11.53 11.65 11.27 11.50 249,161 +0.01(+0.09%)
Nov 29, 2019 11.36 11.69 11.22 11.49 253,300 +0.09(+0.79%)
Nov 27, 2019 11.47 11.63 11.36 11.40 235,500 -0.04(-0.35%)
Nov 26, 2019 11.54 11.80 11.36 11.44 420,838 -0.16(-1.38%)
Nov 25, 2019 11.43 11.92 11.41 11.60 481,162 +0.25(+2.20%)
Nov 22, 2019 11.27 11.57 11.15 11.35 373,400 +0.18(+1.61%)
Nov 21, 2019 11.33 11.52 11.05 11.17 259,095 -0.08(-0.71%)
Nov 20, 2019 11.32 11.49 11.08 11.25 237,332 -0.14(-1.23%)
Nov 19, 2019 11.60 11.71 11.25 11.39 451,711 -0.31(-2.65%)
Nov 18, 2019 11.98 12.15 11.68 11.70 416,401 -0.40(-3.31%)
Nov 15, 2019 12.08 12.32 11.86 12.10 321,700 +0.12(+1.00%)
Nov 14, 2019 11.71 12.23 11.71 11.98 382,230 +0.32(+2.74%)
Nov 13, 2019 11.65 11.96 11.45 11.66 314,382 -0.11(-0.93%)
Nov 12, 2019 12.21 12.57 11.62 11.77 329,552 -0.40(-3.29%)
Nov 11, 2019 11.66 12.39 11.51 12.17 374,721 +0.35(+2.96%)
Nov 08, 2019 12.18 12.81 11.41 11.82 493,000 -0.85(-6.71%)
Nov 07, 2019 12.55 12.87 12.46 12.67 619,373 +0.27(+2.18%)
Nov 06, 2019 12.50 12.99 12.32 12.40 413,706 -0.20(-1.59%)
Nov 05, 2019 12.25 12.85 11.93 12.60 555,272 +0.26(+2.11%)
Nov 04, 2019 12.10 12.35 12.00 12.34 219,734 +0.34(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.