Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.860 5.990 5.680 5.800 1,309,176 -0.13(-2.19%)
Apr 29, 2020 5.750 6.100 5.670 5.930 1,745,776 +0.27(+4.77%)
Apr 28, 2020 5.970 6.130 5.470 5.660 4,174,183 -0.90(-13.72%)
Apr 27, 2020 6.880 6.890 6.470 6.560 1,025,295 -0.13(-1.94%)
Apr 24, 2020 6.740 6.800 6.620 6.690 374,500 -0.05(-0.74%)
Apr 23, 2020 6.560 6.840 6.550 6.740 527,445 +0.22(+3.37%)
Apr 22, 2020 6.520 6.730 6.380 6.520 1,036,864 +0.15(+2.35%)
Apr 21, 2020 6.640 6.760 6.360 6.370 826,962 -0.39(-5.77%)
Apr 20, 2020 6.550 6.830 6.490 6.760 1,620,853 +0.11(+1.65%)
Apr 17, 2020 6.800 6.840 6.490 6.650 1,540,300 -0.02(-0.30%)
Apr 16, 2020 6.260 6.700 6.260 6.670 962,567 +0.40(+6.38%)
Apr 15, 2020 6.090 6.355 6.050 6.270 871,321 +0.04(+0.64%)
Apr 14, 2020 6.140 6.590 6.090 6.230 995,775 +0.44(+7.60%)
Apr 13, 2020 6.010 6.060 5.780 5.790 312,757 -0.28(-4.61%)
Apr 09, 2020 5.970 6.110 5.850 6.070 422,700 +0.19(+3.23%)
Apr 08, 2020 6.000 6.040 5.850 5.880 829,844 -0.06(-1.01%)
Apr 07, 2020 5.800 5.970 5.750 5.940 515,360 +0.22(+3.85%)
Apr 06, 2020 5.740 5.820 5.570 5.720 641,617 +0.18(+3.25%)
Apr 03, 2020 5.650 5.760 5.420 5.540 424,600 -0.12(-2.12%)
Apr 02, 2020 5.410 5.740 5.410 5.660 718,859 +0.17(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.