Indicators

Pool Corp (NQ: POOL )

369.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	332.08	334.81	325.89	334.13	3,137,978	+2.89(+0.87%)
Nov 27, 2020	324.90	332.30	322.19	331.24	321,843	+9.20(+2.86%)
Nov 25, 2020	318.93	325.99	318.09	322.04	465,207	+5.13(+1.62%)
Nov 24, 2020	321.13	326.02	314.11	316.91	432,626	-5.65(-1.75%)
Nov 23, 2020	327.48	331.92	321.67	322.56	561,361	-5.54(-1.69%)
Nov 20, 2020	324.87	329.37	319.42	328.10	447,390	+1.18(+0.36%)
Nov 19, 2020	315.13	328.58	315.13	326.93	565,580	+15.65(+5.03%)
Nov 18, 2020	318.73	320.68	310.44	311.28	572,156	-6.77(-2.13%)
Nov 17, 2020	329.89	332.69	315.82	318.04	435,961	-10.96(-3.33%)
Nov 16, 2020	326.45	329.44	321.99	329.00	394,746	+0.16(+0.05%)
Nov 13, 2020	328.62	332.85	326.53	328.84	274,607	+1.06(+0.32%)
Nov 12, 2020	337.26	338.60	325.30	327.77	282,258	-6.31(-1.89%)
Nov 11, 2020	328.79	337.61	324.40	334.09	514,421	+6.14(+1.87%)
Nov 10, 2020	311.51	329.00	311.32	327.95	586,375	+17.37(+5.59%)
Nov 09, 2020	353.40	362.81	309.25	310.58	1,011,703	-58.39(-15.82%)
Nov 06, 2020	372.23	377.26	367.04	368.97	456,602	-0.99(-0.27%)
Nov 05, 2020	367.10	376.89	365.61	369.96	338,949	+6.50(+1.79%)
Nov 04, 2020	355.13	367.29	351.73	363.46	449,373	+12.52(+3.57%)
Nov 03, 2020	347.08	354.34	344.91	350.94	265,630	+6.64(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.