Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

26.72 -0.61 (-2.23%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.72	28.42	27.48	28.20	69,600	-0.10(-0.34%)
Feb 27, 2020	28.26	28.83	28.18	28.30	133,435	-0.04(-0.16%)
Feb 26, 2020	27.96	28.65	27.93	28.34	74,446	-0.16(-0.56%)
Feb 25, 2020	28.90	29.18	28.50	28.50	22,288	-0.43(-1.49%)
Feb 24, 2020	29.23	29.23	28.80	28.93	44,605	-0.78(-2.63%)
Feb 21, 2020	29.79	30.06	29.71	29.71	18,400	+0.01(+0.03%)
Feb 20, 2020	29.49	29.75	29.49	29.70	46,148	+0.24(+0.81%)
Feb 19, 2020	29.37	29.57	29.35	29.46	22,596	+0.13(+0.44%)
Feb 18, 2020	29.27	29.36	29.24	29.33	23,639	-2.01(-6.41%)
Feb 14, 2020	31.30	31.37	31.25	31.34	18,100	+0.24(+0.77%)
Feb 13, 2020	30.85	31.21	30.82	31.10	41,786	+0.09(+0.29%)
Feb 12, 2020	31.13	31.14	30.96	31.01	24,960	-1.30(-4.02%)
Feb 11, 2020	32.32	32.37	32.23	32.31	10,841	+0.28(+0.86%)
Feb 10, 2020	32.32	32.40	31.69	32.03	19,217	-0.06(-0.19%)
Feb 07, 2020	32.24	32.24	32.06	32.09	6,100	-0.52(-1.59%)
Feb 06, 2020	32.51	32.70	32.46	32.62	35,290	+0.04(+0.11%)
Feb 05, 2020	32.67	32.67	32.49	32.58	16,162	+0.14(+0.43%)
Feb 04, 2020	32.52	32.64	32.44	32.44	32,110	+0.35(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.