Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.510 3.510 3.270 3.380 270,900 -0.13(-3.70%)
Jul 30, 2020 3.390 3.530 3.340 3.510 303,662 +0.04(+1.15%)
Jul 29, 2020 3.450 3.556 3.350 3.470 228,828 +0.11(+3.27%)
Jul 28, 2020 3.300 3.390 3.240 3.360 140,376 +0.04(+1.20%)
Jul 27, 2020 3.330 3.350 3.210 3.320 185,589 -0.02(-0.60%)
Jul 24, 2020 3.400 3.472 3.300 3.340 149,100 -0.08(-2.34%)
Jul 23, 2020 3.650 3.650 3.300 3.420 316,463 -0.23(-6.30%)
Jul 22, 2020 3.510 3.660 3.450 3.650 277,862 +0.12(+3.40%)
Jul 21, 2020 3.250 3.640 3.240 3.530 394,824 +0.32(+9.97%)
Jul 20, 2020 3.270 3.380 3.110 3.210 301,207 +0.00(+0.00%)
Jul 17, 2020 3.410 3.509 3.200 3.210 326,100 -0.21(-6.14%)
Jul 16, 2020 3.500 3.500 3.310 3.420 236,600 -0.11(-3.12%)
Jul 15, 2020 3.210 3.550 3.190 3.530 642,828 +0.49(+16.12%)
Jul 14, 2020 3.250 3.330 2.955 3.040 560,411 -0.16(-5.00%)
Jul 13, 2020 3.510 3.550 3.180 3.200 534,388 -0.23(-6.71%)
Jul 10, 2020 3.080 3.600 2.950 3.430 826,200 +0.35(+11.36%)
Jul 09, 2020 3.030 3.210 2.920 3.080 594,367 +0.09(+3.01%)
Jul 08, 2020 3.190 3.190 2.930 2.990 685,880 -0.21(-6.56%)
Jul 07, 2020 3.300 3.390 3.200 3.200 405,782 -0.19(-5.60%)
Jul 06, 2020 3.750 3.750 3.200 3.390 565,032 -0.26(-7.12%)
Jul 02, 2020 3.770 3.850 3.550 3.650 468,100 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.