Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 71.38 71.38 71.38 71.38 0 +0.09(+0.13%)
Jun 29, 2020 71.29 71.29 71.29 71.29 0 -0.05(-0.08%)
Jun 26, 2020 71.34 71.34 71.34 71.34 0 -14.36(-16.76%)
Jun 25, 2020 85.71 85.71 85.71 85.71 0 +0.16(+0.19%)
Jun 24, 2020 85.55 85.55 85.55 85.55 0 +19.58(+29.69%)
Jun 23, 2020 65.97 65.97 65.97 65.97 0 -0.33(-0.50%)
Jun 22, 2020 66.30 66.30 66.30 66.30 0 +0.18(+0.27%)
Jun 19, 2020 66.11 66.11 66.11 66.11 0 -0.30(-0.44%)
Jun 18, 2020 66.41 66.41 66.41 66.41 0 -0.02(-0.02%)
Jun 17, 2020 66.42 66.42 66.42 66.42 0 +0.19(+0.29%)
Jun 16, 2020 66.23 66.23 66.23 66.23 0 +0.09(+0.14%)
Jun 15, 2020 66.14 66.14 66.14 66.14 0 +0.09(+0.14%)
Jun 12, 2020 66.05 66.05 66.05 66.05 0 -0.42(-0.63%)
Jun 11, 2020 66.47 66.47 66.47 66.47 0 +0.21(+0.32%)
Jun 10, 2020 66.25 66.25 66.25 66.25 10 +0.03(+0.05%)
Jun 09, 2020 66.22 66.22 66.22 66.22 0 +0.41(+0.62%)
Jun 08, 2020 65.81 65.81 65.81 65.81 0 +0.07(+0.11%)
Jun 05, 2020 65.74 65.74 65.74 65.74 0 -0.41(-0.62%)
Jun 04, 2020 66.15 66.15 66.15 66.15 0 +0.04(+0.05%)
Jun 03, 2020 66.11 66.11 66.11 66.11 0 -0.34(-0.51%)
Jun 02, 2020 66.45 66.45 66.45 66.45 0 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.