Skip to main content

US Telecommunications Ishares ETF (NY: IYZ )

24.57 +0.23 (+0.94%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 25.01 25.43 24.75 25.31 387,275 +0.23(+0.93%)
May 28, 2020 25.44 25.44 25.07 25.07 253,806 -0.16(-0.64%)
May 27, 2020 24.98 25.23 24.85 25.23 271,341 +0.51(+2.08%)
May 26, 2020 24.84 24.97 24.69 24.72 362,324 +0.38(+1.55%)
May 22, 2020 24.18 24.35 24.09 24.34 302,915 +0.13(+0.52%)
May 21, 2020 24.36 24.58 24.20 24.22 162,409 -0.21(-0.85%)
May 20, 2020 24.37 24.49 24.23 24.42 180,935 +0.37(+1.54%)
May 19, 2020 24.37 24.37 24.05 24.05 256,343 -0.29(-1.18%)
May 18, 2020 23.86 24.47 23.86 24.34 285,120 +0.83(+3.52%)
May 15, 2020 23.10 23.54 23.10 23.51 264,732 +0.09(+0.38%)
May 14, 2020 23.22 23.43 22.95 23.42 437,540 +0.09(+0.39%)
May 13, 2020 23.86 23.87 23.14 23.33 346,719 -0.62(-2.59%)
May 12, 2020 24.62 24.62 23.96 23.96 287,764 -0.49(-1.99%)
May 11, 2020 24.41 24.61 24.21 24.44 142,312 -0.20(-0.80%)
May 08, 2020 24.23 24.67 24.11 24.64 234,873 +0.71(+2.97%)
May 07, 2020 23.92 24.07 23.78 23.93 317,362 +0.28(+1.18%)
May 06, 2020 24.21 24.21 23.65 23.65 323,959 -0.46(-1.91%)
May 05, 2020 24.04 24.36 24.04 24.11 237,994 +0.23(+0.94%)
May 04, 2020 23.77 23.90 23.64 23.88 901,955 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.