Indicators

US Telecommunications Ishares ETF (NY: IYZ )

24.34 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.01	25.43	24.75	25.30	387,308	+0.23(+0.93%)
May 28, 2020	25.44	25.44	25.07	25.07	253,828	-0.16(-0.64%)
May 27, 2020	24.98	25.23	24.84	25.23	271,364	+0.51(+2.08%)
May 26, 2020	24.84	24.97	24.69	24.72	362,356	+0.38(+1.55%)
May 22, 2020	24.18	24.35	24.09	24.34	302,942	+0.13(+0.52%)
May 21, 2020	24.36	24.57	24.20	24.21	162,423	-0.21(-0.85%)
May 20, 2020	24.37	24.48	24.22	24.42	180,951	+0.37(+1.54%)
May 19, 2020	24.37	24.37	24.05	24.05	256,365	-0.29(-1.18%)
May 18, 2020	23.85	24.47	23.85	24.34	285,145	+0.83(+3.53%)
May 15, 2020	23.10	23.54	23.10	23.51	264,755	+0.09(+0.38%)
May 14, 2020	23.21	23.43	22.94	23.42	437,578	+0.09(+0.39%)
May 13, 2020	23.85	23.87	23.13	23.33	346,749	-0.62(-2.59%)
May 12, 2020	24.62	24.62	23.95	23.95	287,789	-0.49(-1.99%)
May 11, 2020	24.41	24.61	24.21	24.44	142,325	-0.20(-0.80%)
May 08, 2020	24.22	24.66	24.11	24.64	234,893	+0.71(+2.97%)
May 07, 2020	23.92	24.07	23.78	23.93	317,389	+0.28(+1.18%)
May 06, 2020	24.21	24.21	23.65	23.65	323,987	-0.46(-1.91%)
May 05, 2020	24.03	24.36	24.03	24.11	238,015	+0.23(+0.94%)
May 04, 2020	23.76	23.90	23.64	23.88	902,033	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.