Indicators

US Telecommunications Ishares ETF (NY: IYZ )

24.57 +0.23 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.01	25.43	24.75	25.31	387,275	+0.23(+0.93%)
May 28, 2020	25.44	25.44	25.07	25.07	253,806	-0.16(-0.64%)
May 27, 2020	24.98	25.23	24.85	25.23	271,341	+0.51(+2.08%)
May 26, 2020	24.84	24.97	24.69	24.72	362,324	+0.38(+1.55%)
May 22, 2020	24.18	24.35	24.09	24.34	302,915	+0.13(+0.52%)
May 21, 2020	24.36	24.58	24.20	24.22	162,409	-0.21(-0.85%)
May 20, 2020	24.37	24.49	24.23	24.42	180,935	+0.37(+1.54%)
May 19, 2020	24.37	24.37	24.05	24.05	256,343	-0.29(-1.18%)
May 18, 2020	23.86	24.47	23.86	24.34	285,120	+0.83(+3.52%)
May 15, 2020	23.10	23.54	23.10	23.51	264,732	+0.09(+0.38%)
May 14, 2020	23.22	23.43	22.95	23.42	437,540	+0.09(+0.39%)
May 13, 2020	23.86	23.87	23.14	23.33	346,719	-0.62(-2.59%)
May 12, 2020	24.62	24.62	23.96	23.96	287,764	-0.49(-1.99%)
May 11, 2020	24.41	24.61	24.21	24.44	142,312	-0.20(-0.80%)
May 08, 2020	24.23	24.67	24.11	24.64	234,873	+0.71(+2.97%)
May 07, 2020	23.92	24.07	23.78	23.93	317,362	+0.28(+1.18%)
May 06, 2020	24.21	24.21	23.65	23.65	323,959	-0.46(-1.91%)
May 05, 2020	24.04	24.36	24.04	24.11	237,994	+0.23(+0.94%)
May 04, 2020	23.77	23.90	23.64	23.88	901,955	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.