Skip to main content

US Telecommunications Ishares ETF (NY: IYZ )

24.34 +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 25.01 25.43 24.75 25.30 387,308 +0.23(+0.93%)
May 28, 2020 25.44 25.44 25.07 25.07 253,828 -0.16(-0.64%)
May 27, 2020 24.98 25.23 24.84 25.23 271,364 +0.51(+2.08%)
May 26, 2020 24.84 24.97 24.69 24.72 362,356 +0.38(+1.55%)
May 22, 2020 24.18 24.35 24.09 24.34 302,942 +0.13(+0.52%)
May 21, 2020 24.36 24.57 24.20 24.21 162,423 -0.21(-0.85%)
May 20, 2020 24.37 24.48 24.22 24.42 180,951 +0.37(+1.54%)
May 19, 2020 24.37 24.37 24.05 24.05 256,365 -0.29(-1.18%)
May 18, 2020 23.85 24.47 23.85 24.34 285,145 +0.83(+3.53%)
May 15, 2020 23.10 23.54 23.10 23.51 264,755 +0.09(+0.38%)
May 14, 2020 23.21 23.43 22.94 23.42 437,578 +0.09(+0.39%)
May 13, 2020 23.85 23.87 23.13 23.33 346,749 -0.62(-2.59%)
May 12, 2020 24.62 24.62 23.95 23.95 287,789 -0.49(-1.99%)
May 11, 2020 24.41 24.61 24.21 24.44 142,325 -0.20(-0.80%)
May 08, 2020 24.22 24.66 24.11 24.64 234,893 +0.71(+2.97%)
May 07, 2020 23.92 24.07 23.78 23.93 317,389 +0.28(+1.18%)
May 06, 2020 24.21 24.21 23.65 23.65 323,987 -0.46(-1.91%)
May 05, 2020 24.03 24.36 24.03 24.11 238,015 +0.23(+0.94%)
May 04, 2020 23.76 23.90 23.64 23.88 902,033 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.