Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	131.82	132.76	130.59	131.33	603,553	-0.01(-0.01%)
Nov 27, 2020	132.09	132.80	130.82	131.34	259,680	-0.54(-0.41%)
Nov 25, 2020	132.30	132.60	130.31	131.88	523,584	-0.81(-0.61%)
Nov 24, 2020	129.91	133.27	129.34	132.69	546,311	+2.77(+2.13%)
Nov 23, 2020	130.53	131.41	128.19	129.92	691,862	-0.01(-0.01%)
Nov 20, 2020	129.43	131.36	129.21	129.93	698,181	+0.06(+0.04%)
Nov 19, 2020	128.09	130.38	126.70	129.88	605,161	+1.52(+1.19%)
Nov 18, 2020	129.17	130.84	127.70	128.35	529,470	-0.81(-0.62%)
Nov 17, 2020	127.62	130.34	126.29	129.16	574,109	+0.44(+0.34%)
Nov 16, 2020	126.28	129.05	125.82	128.72	647,253	+3.34(+2.66%)
Nov 13, 2020	124.17	127.34	123.64	125.38	505,455	+2.10(+1.70%)
Nov 12, 2020	124.56	124.79	122.37	123.28	834,690	-0.94(-0.76%)
Nov 11, 2020	126.00	126.39	122.61	124.22	914,838	-0.71(-0.57%)
Nov 10, 2020	120.38	125.91	118.29	124.93	1,946,934	+4.25(+3.52%)
Nov 09, 2020	124.81	125.93	120.61	120.68	1,325,338	-0.23(-0.19%)
Nov 06, 2020	122.28	122.82	120.10	120.91	876,898	-1.37(-1.12%)
Nov 05, 2020	123.28	124.02	120.89	122.28	1,090,327	+0.28(+0.23%)
Nov 04, 2020	124.97	125.68	121.85	122.00	936,511	-2.69(-2.16%)
Nov 03, 2020	119.97	125.13	119.97	124.69	875,014	+6.09(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.