Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.010 -0.040 (-1.31%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.202 5.265 5.139 5.166 24,735,546 -0.09(-1.72%)
Oct 29, 2020 5.121 5.301 5.103 5.256 29,805,248 +0.12(+2.28%)
Oct 28, 2020 5.265 5.283 5.130 5.139 26,268,010 -0.19(-3.55%)
Oct 27, 2020 5.274 5.346 5.193 5.328 22,760,050 +0.11(+2.07%)
Oct 26, 2020 5.346 5.391 5.211 5.220 26,653,832 -0.17(-3.18%)
Oct 23, 2020 5.409 5.445 5.319 5.391 24,090,990 -0.01(-0.17%)
Oct 22, 2020 5.418 5.436 5.247 5.400 34,841,576 +0.12(+2.22%)
Oct 21, 2020 5.256 5.337 5.211 5.283 36,046,648 +0.05(+1.03%)
Oct 20, 2020 5.247 5.283 5.193 5.229 22,008,824 +0.06(+1.22%)
Oct 19, 2020 5.265 5.310 5.157 5.166 23,637,382 -0.10(-1.88%)
Oct 16, 2020 5.265 5.292 5.224 5.265 31,584,174 +0.00(+0.00%)
Oct 15, 2020 5.211 5.283 5.175 5.265 32,365,344 +0.00(+0.00%)
Oct 14, 2020 5.310 5.346 5.238 5.265 21,784,526 -0.05(-0.85%)
Oct 13, 2020 5.328 5.391 5.265 5.310 32,509,466 -0.02(-0.34%)
Oct 12, 2020 5.292 5.364 5.274 5.328 30,143,554 +0.06(+1.20%)
Oct 09, 2020 5.382 5.436 5.265 5.265 23,390,866 -0.11(-2.01%)
Oct 08, 2020 5.328 5.391 5.193 5.373 36,945,460 +0.13(+2.41%)
Oct 07, 2020 5.202 5.310 5.184 5.247 36,094,684 +0.23(+4.68%)
Oct 06, 2020 5.049 5.112 4.986 5.013 30,330,180 -0.05(-0.89%)
Oct 05, 2020 5.040 5.103 4.977 5.058 24,292,470 +0.05(+0.90%)
Oct 02, 2020 4.977 5.103 4.959 5.013 35,441,184 -0.08(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.