Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

795.28 -4.55 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 721.33 732.16 718.25 731.86 359,115 +7.02(+0.97%)
Jul 30, 2020 726.75 733.93 717.43 724.84 495,333 +7.41(+1.03%)
Jul 29, 2020 708.21 718.25 704.54 717.43 407,309 +16.28(+2.32%)
Jul 28, 2020 710.35 710.35 697.39 701.16 430,896 -1.37(-0.20%)
Jul 27, 2020 687.34 704.48 684.85 702.53 428,649 +15.48(+2.25%)
Jul 24, 2020 679.99 689.03 679.76 687.05 271,429 +0.65(+0.09%)
Jul 23, 2020 688.22 693.64 678.55 686.40 361,207 +1.09(+0.16%)
Jul 22, 2020 679.93 687.41 675.51 685.31 299,882 +8.89(+1.31%)
Jul 21, 2020 685.29 685.29 675.00 676.42 298,612 -5.46(-0.80%)
Jul 20, 2020 676.47 684.57 672.32 681.88 321,162 +7.09(+1.05%)
Jul 17, 2020 668.33 681.00 660.66 674.79 363,730 +9.45(+1.42%)
Jul 16, 2020 667.49 668.97 658.86 665.34 244,744 +0.20(+0.03%)
Jul 15, 2020 674.73 675.29 662.42 665.15 394,492 -2.82(-0.42%)
Jul 14, 2020 667.89 669.91 649.68 667.97 357,486 +14.71(+2.25%)
Jul 13, 2020 671.07 674.34 650.37 653.26 471,423 -14.41(-2.16%)
Jul 10, 2020 684.81 684.81 664.88 667.67 364,481 -11.27(-1.66%)
Jul 09, 2020 672.52 682.99 666.29 678.95 256,692 +7.77(+1.16%)
Jul 08, 2020 676.04 680.78 665.83 671.17 358,030 -0.67(-0.10%)
Jul 07, 2020 669.40 680.89 667.11 671.85 339,119 -1.49(-0.22%)
Jul 06, 2020 674.00 678.79 664.75 673.34 452,180 +3.97(+0.59%)
Jul 02, 2020 682.77 685.75 668.02 669.37 464,832 -9.09(-1.34%)
Jul 01, 2020 654.36 680.67 653.33 678.46 615,170 +24.10(+3.68%)
Jun 30, 2020 650.82 656.81 643.35 654.36 504,429 +12.47(+1.94%)
Jun 29, 2020 645.50 645.69 637.38 641.89 342,747 +2.22(+0.35%)
Jun 26, 2020 649.55 650.36 636.32 639.67 604,786 -9.60(-1.48%)
Jun 25, 2020 637.79 650.54 636.97 649.27 523,368 +6.72(+1.05%)
Jun 24, 2020 642.90 647.14 632.11 642.55 560,519 -4.71(-0.73%)
Jun 23, 2020 652.21 656.87 641.59 647.27 638,514 -2.28(-0.35%)
Jun 22, 2020 660.76 662.44 645.42 649.55 647,240 -13.32(-2.01%)
Jun 19, 2020 664.72 665.26 641.55 662.86 1,464,258 +33.44(+5.31%)
Jun 18, 2020 649.00 651.64 629.42 629.42 335,983 -20.93(-3.22%)
Jun 17, 2020 654.16 656.38 646.76 650.35 420,941 +0.75(+0.11%)
Jun 16, 2020 654.08 661.53 640.49 649.61 612,754 +2.49(+0.38%)
Jun 15, 2020 623.60 648.13 616.65 647.12 586,970 +16.67(+2.64%)
Jun 12, 2020 623.04 633.58 618.15 630.45 578,705 +14.85(+2.41%)
Jun 11, 2020 642.86 645.87 614.75 615.60 624,769 -32.45(-5.01%)
Jun 10, 2020 647.77 652.09 634.05 648.05 508,081 +4.02(+0.62%)
Jun 09, 2020 633.47 646.69 629.29 644.03 564,358 +13.96(+2.22%)
Jun 08, 2020 616.51 630.43 616.51 630.08 604,583 +2.55(+0.41%)
Jun 05, 2020 617.50 629.00 603.54 627.52 889,094 +7.75(+1.25%)
Jun 04, 2020 634.38 641.06 615.12 619.77 545,590 -22.19(-3.46%)
Jun 03, 2020 644.47 648.51 635.99 641.96 468,742 -7.17(-1.11%)
Jun 02, 2020 669.29 669.29 640.98 649.13 667,152 -12.56(-1.90%)
Jun 01, 2020 652.09 667.42 649.26 661.69 479,939 +11.68(+1.80%)
May 29, 2020 649.59 652.67 638.58 650.01 632,369 +3.99(+0.62%)
May 28, 2020 635.13 647.37 630.54 646.02 473,542 +16.59(+2.64%)
May 27, 2020 621.06 630.18 602.42 629.42 596,068 +16.33(+2.66%)
May 26, 2020 634.60 638.24 611.77 613.09 615,248 -11.19(-1.79%)
May 22, 2020 599.21 625.58 598.10 624.28 539,853 +23.87(+3.98%)
May 21, 2020 605.63 609.14 595.78 600.41 549,883 -10.32(-1.69%)
May 20, 2020 608.93 611.41 602.92 610.73 633,412 +4.98(+0.82%)
May 19, 2020 617.74 624.24 604.88 605.75 489,028 -8.94(-1.45%)
May 18, 2020 631.73 631.73 611.91 614.68 632,093 +3.45(+0.56%)
May 15, 2020 609.58 614.66 600.02 611.23 608,302 -0.56(-0.09%)
May 14, 2020 630.68 633.05 599.39 611.79 862,647 -18.13(-2.88%)
May 13, 2020 615.70 636.91 615.49 629.92 1,693,941 +14.06(+2.28%)
May 12, 2020 620.37 627.60 612.48 615.86 1,645,837 -13.32(-2.12%)
May 11, 2020 624.05 637.43 622.17 629.18 602,218 -0.15(-0.02%)
May 08, 2020 630.93 637.52 623.01 629.33 473,495 +2.62(+0.42%)
May 07, 2020 614.34 630.25 608.76 626.71 714,626 -8.21(-1.29%)
May 06, 2020 631.41 650.66 631.27 634.92 418,406 -2.04(-0.32%)
May 05, 2020 639.74 642.73 624.08 636.97 346,529 +9.67(+1.54%)
May 04, 2020 616.66 628.25 613.33 627.29 555,145 +4.75(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.