Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 10.05 10.05 10.05 0 -2.16(-17.69%)
Jun 25, 2020 12.21 12.21 12.21 0 +0.00(+0.00%)
Jun 24, 2020 12.21 12.21 12.21 10 +0.00(+0.00%)
Jun 12, 2020 12.21 12.21 12.21 0 +0.00(+0.00%)
Jun 11, 2020 12.21 12.21 12.21 12.21 243 -0.24(-1.93%)
Jun 10, 2020 12.45 12.45 12.45 12.45 17,126 +2.58(+26.14%)
May 13, 2020 9.870 9.870 9.870 0 +0.00(+0.00%)
May 07, 2020 9.870 9.870 9.870 0 +0.00(+0.00%)
Apr 28, 2020 9.870 9.870 9.870 0 +0.40(+4.22%)
Apr 24, 2020 9.470 9.470 9.470 0 -0.99(-9.46%)
Apr 21, 2020 10.46 10.46 10.46 0 +0.81(+8.39%)
Apr 13, 2020 9.650 9.650 9.650 0 -1.55(-13.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.