Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		65.00	65.00	65.00	0	+0.00(+0.00%)
Apr 28, 2020	65.00	65.00	65.00	65.00	252	-1.76(-2.64%)
Apr 27, 2020	66.76	66.76	66.76	66.76	54	+0.00(+0.00%)
Apr 24, 2020	69.50	69.50	66.76	66.76	200	+4.15(+6.63%)
Apr 23, 2020	66.92	66.92	62.25	62.61	641	-4.39(-6.55%)
Apr 22, 2020	67.00	67.00	67.00	67.00	13	+0.00(+0.00%)
Apr 21, 2020	67.00	67.00	67.00	67.00	152	+0.00(+0.00%)
Apr 20, 2020	67.00	67.00	67.00	67.00	298	+0.10(+0.15%)
Apr 17, 2020	67.00	67.00	66.00	66.90	1,800	+0.04(+0.06%)
Apr 16, 2020	66.65	67.36	66.65	66.86	1,032	+0.86(+1.30%)
Apr 15, 2020	62.02	66.00	62.02	66.00	300	+4.37(+7.09%)
Apr 14, 2020	61.63	61.63	61.63	61.63	234	+0.33(+0.54%)
Apr 13, 2020	61.30	61.30	61.30	61.30	186	-4.84(-7.32%)
Apr 09, 2020	66.14	66.14	66.14	66.14	200	-4.76(-6.71%)
Apr 08, 2020	62.05	70.90	58.52	70.90	514	-0.26(-0.37%)
Apr 07, 2020	71.16			71.16	52	+0.00(+0.00%)
Apr 06, 2020	71.16	71.16	71.16	71.16	21	+0.00(+0.00%)
Apr 03, 2020	71.16	71.16	71.16	71.16	100	+0.00(+0.00%)
Apr 02, 2020	66.50	71.16	66.50	71.16	1,670	+5.16(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.