Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

0.0092 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.015 5.015 4.750 4.920 2,900 -0.33(-6.29%)
May 28, 2020 5.450 5.450 4.900 5.250 18,363 +0.00(+0.00%)
May 27, 2020 5.100 5.400 5.100 5.250 52,876 +0.15(+2.94%)
May 26, 2020 4.760 5.160 4.760 5.100 14,600 +0.51(+11.18%)
May 22, 2020 4.430 4.600 4.430 4.587 2,900 -0.06(-1.35%)
May 20, 2020 4.650 4.650 4.650 0 +0.29(+6.65%)
May 19, 2020 4.170 4.550 4.050 4.360 18,059 +0.34(+8.46%)
May 18, 2020 3.896 4.700 3.896 4.020 10,066 +0.15(+3.96%)
May 15, 2020 4.000 4.000 3.821 3.867 13,700 -0.10(-2.59%)
May 14, 2020 3.320 4.150 3.300 3.970 20,940 +0.69(+21.04%)
May 13, 2020 4.310 4.310 3.240 3.280 12,150 -1.25(-27.59%)
May 12, 2020 5.050 5.050 4.090 4.530 8,529 -0.47(-9.40%)
May 11, 2020 5.860 5.860 4.920 5.000 10,239 -0.65(-11.50%)
May 08, 2020 5.600 5.650 5.600 5.650 7,600 -0.10(-1.74%)
May 07, 2020 5.750 5.750 5.750 5.750 1,000 +0.07(+1.17%)
May 06, 2020 5.700 5.700 5.500 5.684 2,711 -0.02(-0.29%)
May 05, 2020 5.850 6.030 5.590 5.700 50,590 +0.06(+1.06%)
May 04, 2020 5.900 5.900 5.640 5.640 5,200 -0.16(-2.69%)
May 01, 2020 5.900 5.900 5.698 5.796 9,800 -0.24(-4.04%)
Apr 29, 2020 6.040 6.040 6.040 0 +0.37(+6.53%)
Apr 28, 2020 5.960 6.240 5.670 5.670 31,874 -0.37(-6.13%)
Apr 27, 2020 5.530 6.040 5.530 6.040 27,576 +0.22(+3.78%)
Apr 24, 2020 5.890 5.890 5.350 5.820 25,400 +0.03(+0.52%)
Apr 23, 2020 5.010 5.880 5.000 5.790 16,060 +0.52(+9.87%)
Apr 22, 2020 5.070 5.750 5.000 5.270 15,126 -0.06(-1.17%)
Apr 21, 2020 5.725 5.725 5.030 5.332 7,256 -0.49(-8.41%)
Apr 20, 2020 5.690 5.850 5.390 5.822 9,907 -0.16(-2.72%)
Apr 17, 2020 5.970 6.000 5.200 5.985 37,300 +0.01(+0.09%)
Apr 16, 2020 6.240 6.240 5.540 5.980 1,605 -0.07(-1.16%)
Apr 15, 2020 6.050 6.050 6.050 6.050 300 +0.02(+0.29%)
Apr 14, 2020 6.050 6.050 6.033 6.033 2,000 -0.06(-0.94%)
Apr 13, 2020 6.400 6.400 6.090 6.090 1,415 -0.32(-4.99%)
Apr 09, 2020 6.210 6.420 6.110 6.410 3,300 +0.42(+7.01%)
Apr 08, 2020 5.750 5.990 5.750 5.990 13,889 +0.75(+14.37%)
Apr 07, 2020 5.060 5.500 5.050 5.237 27,780 +0.24(+4.75%)
Apr 06, 2020 4.950 5.000 4.950 5.000 5,670 +0.11(+2.25%)
Apr 03, 2020 5.080 5.125 4.330 4.890 18,100 -0.45(-8.43%)
Apr 02, 2020 5.410 5.740 4.660 5.340 10,930 +0.31(+6.16%)
Apr 01, 2020 5.280 5.490 5.020 5.030 5,017 -0.30(-5.63%)
Mar 31, 2020 5.390 5.790 5.140 5.330 1,475 -0.26(-4.65%)
Mar 30, 2020 5.650 5.680 5.280 5.590 5,800 +0.12(+2.19%)
Mar 27, 2020 5.540 5.600 5.176 5.470 6,500 -0.36(-6.17%)
Mar 26, 2020 5.240 6.150 5.141 5.830 5,611 +0.78(+15.44%)
Mar 25, 2020 4.480 5.050 4.200 5.050 12,923 +0.52(+11.48%)
Mar 24, 2020 4.111 4.680 4.111 4.530 6,128 +0.43(+10.49%)
Mar 23, 2020 3.952 4.190 3.901 4.100 5,700 +0.10(+2.50%)
Mar 20, 2020 4.420 4.520 3.560 4.000 9,800 -0.42(-9.50%)
Mar 19, 2020 3.770 4.970 3.260 4.420 21,773 +0.55(+14.35%)
Mar 18, 2020 6.390 6.390 3.865 3.865 15,552 -2.72(-41.35%)
Mar 17, 2020 5.730 6.690 4.950 6.590 39,319 +0.68(+11.49%)
Mar 16, 2020 6.220 6.220 5.900 5.911 3,768 +0.91(+18.22%)
Mar 13, 2020 5.010 5.260 4.840 5.000 66,200 +0.05(+1.01%)
Mar 12, 2020 4.940 5.650 4.667 4.950 62,429 -0.67(-11.91%)
Mar 11, 2020 6.570 6.585 5.400 5.619 23,200 -1.17(-17.24%)
Mar 10, 2020 6.500 6.790 6.210 6.790 13,706 +0.44(+6.93%)
Mar 09, 2020 7.240 7.240 5.749 6.350 28,686 -1.13(-15.11%)
Mar 06, 2020 7.400 7.640 7.170 7.480 3,400 -0.16(-2.09%)
Mar 05, 2020 7.680 7.870 7.260 7.640 15,404 -0.68(-8.17%)
Mar 04, 2020 7.680 8.320 7.665 8.320 22,580 +0.81(+10.84%)
Mar 03, 2020 7.980 8.020 7.390 7.506 10,927 -0.73(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.