Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3500 0.3600 0.3300 0.3600 1,126,634 +0.00(+0.00%)
May 28, 2020 0.3700 0.3700 0.3500 0.3600 570,974 -0.01(-1.37%)
May 27, 2020 0.3700 0.3800 0.3550 0.3650 631,287 -0.01(-1.35%)
May 26, 2020 0.3800 0.3850 0.3700 0.3700 1,572,820 -0.01(-1.33%)
May 25, 2020 0.3850 0.3900 0.3750 0.3750 1,911,182 +0.01(+1.35%)
May 22, 2020 0.3550 0.3700 0.3500 0.3700 1,173,720 +0.02(+4.23%)
May 21, 2020 0.3500 0.3600 0.3450 0.3550 784,163 -0.02(-4.05%)
May 20, 2020 0.3600 0.3700 0.3400 0.3700 2,107,455 +0.02(+4.23%)
May 19, 2020 0.3950 0.3950 0.3450 0.3550 1,745,785 -0.03(-6.58%)
May 15, 2020 0.3800 0.3800 0.3800 0 +0.07(+20.63%)
May 14, 2020 0.3600 0.3700 0.3150 0.3150 2,366,334 -0.07(-18.18%)
May 13, 2020 0.3550 0.3850 0.3550 0.3850 1,554,929 +0.04(+13.24%)
May 12, 2020 0.3400 0.3600 0.3350 0.3400 887,385 -0.01(-4.23%)
May 11, 2020 0.3600 0.3800 0.3500 0.3550 1,168,541 -0.05(-11.25%)
May 08, 2020 0.3300 0.4000 0.3300 0.4000 1,959,996 +0.08(+25.00%)
May 07, 2020 0.3000 0.3250 0.3000 0.3200 609,622 +0.02(+4.92%)
May 06, 2020 0.2900 0.3050 0.2800 0.3050 532,900 +0.01(+3.39%)
May 05, 2020 0.2900 0.2950 0.2800 0.2950 984,377 -0.01(-1.67%)
May 04, 2020 0.3050 0.3050 0.2950 0.3000 982,001 -0.03(-9.09%)
May 01, 2020 0.3250 0.3300 0.3200 0.3300 912,090 +0.01(+3.13%)
Apr 30, 2020 0.3250 0.3400 0.3200 0.3200 842,562 -0.02(-7.25%)
Apr 29, 2020 0.3300 0.3450 0.3250 0.3450 732,348 -0.01(-2.82%)
Apr 28, 2020 0.3350 0.3550 0.3250 0.3550 1,763,130 +0.01(+1.43%)
Apr 27, 2020 0.3700 0.3700 0.3400 0.3500 1,494,676 +0.01(+1.45%)
Apr 24, 2020 0.3450 0.3500 0.3350 0.3450 417,204 -0.02(-4.17%)
Apr 23, 2020 0.3500 0.3600 0.3400 0.3600 206,131 +0.01(+1.41%)
Apr 22, 2020 0.3400 0.3550 0.3400 0.3550 359,241 +0.02(+5.97%)
Apr 21, 2020 0.3350 0.3600 0.3300 0.3350 1,057,695 -0.04(-11.84%)
Apr 20, 2020 0.3900 0.3950 0.3750 0.3800 1,007,161 -0.06(-13.64%)
Apr 17, 2020 0.3900 0.4500 0.3800 0.4400 792,207 +0.04(+11.39%)
Apr 16, 2020 0.4100 0.4100 0.3850 0.3950 339,023 +0.02(+3.95%)
Apr 15, 2020 0.3700 0.3950 0.3400 0.3800 639,997 -0.01(-1.30%)
Apr 14, 2020 0.4000 0.4000 0.3800 0.3850 868,215 -0.02(-4.94%)
Apr 13, 2020 0.3950 0.4050 0.3900 0.4050 79,075 +0.01(+1.25%)
Apr 09, 2020 0.4000 0.4000 0.4000 0 -0.04(-10.11%)
Apr 08, 2020 0.4100 0.4450 0.4100 0.4450 652,483 +0.05(+12.66%)
Apr 07, 2020 0.4200 0.4300 0.3950 0.3950 919,604 -0.05(-12.22%)
Apr 06, 2020 0.4150 0.4500 0.3800 0.4500 2,403,099 +0.06(+15.38%)
Apr 03, 2020 0.3550 0.3900 0.3300 0.3900 1,544,553 +0.03(+8.33%)
Apr 02, 2020 0.3500 0.3600 0.3450 0.3600 708,174 +0.02(+7.46%)
Apr 01, 2020 0.3500 0.3500 0.3250 0.3350 790,500 -0.04(-10.67%)
Mar 31, 2020 0.3600 0.3750 0.3450 0.3750 2,725,195 +0.03(+10.29%)
Mar 30, 2020 0.3600 0.3600 0.2900 0.3400 3,552,401 +0.06(+19.30%)
Mar 27, 2020 0.2450 0.2900 0.2400 0.2850 1,170,200 +0.05(+23.91%)
Mar 26, 2020 0.2250 0.2600 0.2100 0.2300 1,497,700 +0.02(+9.52%)
Mar 25, 2020 0.2150 0.2150 0.2050 0.2100 414,900 -0.02(-8.70%)
Mar 24, 2020 0.2350 0.2400 0.2150 0.2300 615,357 -0.01(-6.12%)
Mar 23, 2020 0.2300 0.2450 0.2250 0.2450 1,143,200 +0.04(+19.51%)
Mar 20, 2020 0.2050 0.2100 0.1900 0.2050 1,049,800 +0.01(+5.13%)
Mar 19, 2020 0.2350 0.2350 0.1850 0.1950 1,543,073 -0.02(-11.36%)
Mar 18, 2020 0.2450 0.2450 0.2050 0.2200 1,118,541 -0.01(-2.22%)
Mar 17, 2020 0.2400 0.2550 0.2200 0.2250 874,950 -0.02(-10.00%)
Mar 16, 2020 0.2200 0.2600 0.1850 0.2500 725,721 +0.04(+16.28%)
Mar 13, 2020 0.2100 0.2300 0.2000 0.2150 522,833 +0.04(+26.47%)
Mar 12, 2020 0.2000 0.2000 0.1700 0.1700 206,500 -0.05(-22.73%)
Mar 11, 2020 0.2450 0.2450 0.2200 0.2200 91,000 -0.01(-6.38%)
Mar 10, 2020 0.2500 0.2500 0.2200 0.2350 162,000 +0.01(+6.82%)
Mar 09, 2020 0.2200 0.2250 0.2150 0.2200 91,663 -0.03(-12.00%)
Mar 06, 2020 0.2400 0.2600 0.2300 0.2500 262,500 -0.01(-3.85%)
Mar 05, 2020 0.2800 0.2800 0.2500 0.2600 394,334 -0.06(-18.75%)
Mar 04, 2020 0.2700 0.3500 0.2700 0.3200 126,500 +0.05(+18.52%)
Mar 03, 2020 0.2600 0.2750 0.2300 0.2700 350,600 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.