Indicators

J B Hunt Transport (NQ: JBHT )

170.01 +2.26 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	114.45	116.21	114.09	115.69	1,044,021	+0.76(+0.66%)
May 28, 2020	115.71	116.72	114.11	114.93	961,565	-0.62(-0.54%)
May 27, 2020	111.62	115.56	110.80	115.55	1,319,555	+4.81(+4.35%)
May 26, 2020	109.23	110.87	108.26	110.73	1,364,356	+5.88(+5.61%)
May 22, 2020	102.45	104.96	101.58	104.85	872,724	+2.27(+2.21%)
May 21, 2020	101.88	103.05	101.24	102.58	663,577	+1.06(+1.05%)
May 20, 2020	100.38	102.39	100.25	101.52	595,498	+2.83(+2.87%)
May 19, 2020	98.54	101.09	98.51	98.69	484,202	-0.54(-0.55%)
May 18, 2020	98.11	99.94	97.34	99.23	677,698	+4.35(+4.59%)
May 15, 2020	94.06	95.82	93.60	94.88	875,827	-0.53(-0.56%)
May 14, 2020	93.22	95.69	92.13	95.41	749,339	+0.70(+0.73%)
May 13, 2020	96.59	97.00	93.28	94.71	529,864	-1.79(-1.85%)
May 12, 2020	100.32	101.31	96.34	96.50	599,585	-3.27(-3.28%)
May 11, 2020	98.75	100.48	97.89	99.77	447,464	-0.05(-0.05%)
May 08, 2020	97.38	99.92	97.34	99.82	501,788	+3.05(+3.15%)
May 07, 2020	97.39	98.41	96.38	96.77	558,887	+0.55(+0.57%)
May 06, 2020	97.81	97.91	95.96	96.22	551,905	-1.20(-1.23%)
May 05, 2020	98.53	98.53	96.86	97.42	732,529	+0.64(+0.66%)
May 04, 2020	96.91	96.91	93.19	96.78	985,381	-0.47(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.