Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.38 10.38 10.00 10.00 2,463 -1.15(-10.31%)
Apr 29, 2020 11.15 11.15 35 +0.00(+0.00%)
Apr 28, 2020 11.25 11.25 10.56 11.15 889 +0.16(+1.46%)
Apr 27, 2020 10.24 10.99 10.24 10.99 583 -0.01(-0.09%)
Apr 24, 2020 11.00 11.00 11.00 11.00 100 +0.00(+0.00%)
Apr 23, 2020 10.58 11.00 10.58 11.00 352 +0.00(+0.00%)
Apr 22, 2020 11.00 11.00 11.00 11.00 76 +0.00(+0.00%)
Apr 21, 2020 11.00 11.00 108 +0.00(+0.00%)
Apr 20, 2020 11.00 11.00 109 +0.00(+0.00%)
Apr 17, 2020 10.89 11.00 10.53 11.00 1,600 +0.83(+8.16%)
Apr 16, 2020 10.17 10.17 10.17 10.17 190 -0.28(-2.68%)
Apr 15, 2020 10.89 10.89 10.45 10.45 583 -0.07(-0.66%)
Apr 14, 2020 10.89 10.89 9.830 10.52 3,413 +0.22(+2.14%)
Apr 13, 2020 10.75 10.75 9.964 10.30 2,126 +0.49(+5.04%)
Apr 09, 2020 10.00 10.01 9.806 9.806 1,100 +0.46(+4.88%)
Apr 08, 2020 9.600 9.600 9.350 9.350 4,001 +0.34(+3.77%)
Apr 07, 2020 9.000 9.490 8.755 9.010 2,047 +0.48(+5.63%)
Apr 06, 2020 8.600 8.600 8.185 8.530 3,822 +0.18(+2.16%)
Apr 03, 2020 8.350 8.350 8.350 8.350 100 +0.00(+0.00%)
Apr 02, 2020 8.137 8.650 8.137 8.350 720 -0.33(-3.80%)
Apr 01, 2020 8.300 8.680 8.300 8.680 2,490 -0.00(-0.04%)
Mar 31, 2020 8.460 8.684 8.460 8.684 879 -0.42(-4.57%)
Mar 30, 2020 9.522 9.522 8.973 9.100 2,041 +0.11(+1.22%)
Mar 27, 2020 8.530 8.990 8.370 8.990 6,200 +0.46(+5.39%)
Mar 26, 2020 8.940 8.940 8.530 8.530 4,477 +0.01(+0.12%)
Mar 25, 2020 9.680 9.680 8.520 8.520 1,461 -0.00(-0.03%)
Mar 24, 2020 9.350 9.350 8.520 8.523 2,712 +0.00(+0.03%)
Mar 23, 2020 9.020 9.500 8.520 8.520 1,258 -1.17(-12.07%)
Mar 20, 2020 10.41 10.41 9.690 9.690 200 -0.05(-0.51%)
Mar 19, 2020 9.740 9.740 9.740 9.740 134 -0.26(-2.60%)
Mar 18, 2020 11.20 11.20 10.00 10.00 7,275 -1.78(-15.09%)
Mar 17, 2020 10.88 11.78 10.88 11.78 514 +1.28(+12.17%)
Mar 16, 2020 10.15 11.51 10.15 10.50 2,867 -1.38(-11.59%)
Mar 13, 2020 12.30 12.40 11.01 11.88 3,600 +0.38(+3.27%)
Mar 12, 2020 11.50 11.50 11.50 11.50 194 -0.50(-4.17%)
Mar 11, 2020 12.04 12.27 12.00 12.00 2,507 -0.50(-4.00%)
Mar 10, 2020 12.50 12.50 12.30 12.50 657 +0.15(+1.21%)
Mar 09, 2020 12.35 12.35 12.05 12.35 650 +0.10(+0.82%)
Mar 06, 2020 12.25 12.25 12.25 12.25 100 -0.25(-2.00%)
Mar 05, 2020 12.71 12.71 12.27 12.50 613 +0.00(+0.00%)
Mar 04, 2020 12.50 12.50 12.26 12.50 4,613 -0.20(-1.57%)
Mar 03, 2020 12.39 12.70 12.39 12.70 2,958 +0.00(+0.00%)
Mar 02, 2020 12.37 13.00 10.88 12.70 14,520 -0.24(-1.85%)
Feb 28, 2020 12.27 12.94 12.27 12.94 2,000 -0.06(-0.46%)
Feb 27, 2020 13.25 13.25 12.71 13.00 655 -0.02(-0.15%)
Feb 26, 2020 13.05 13.71 12.71 13.02 5,696 +0.82(+6.72%)
Feb 25, 2020 13.50 13.50 11.97 12.20 14,328 -1.63(-11.79%)
Feb 24, 2020 14.70 14.70 13.83 13.83 3,243 -0.87(-5.92%)
Feb 21, 2020 14.70 14.70 14.70 14.70 100 +0.00(+0.00%)
Feb 20, 2020 15.11 15.11 14.70 14.70 501 -0.50(-3.29%)
Feb 19, 2020 15.20 15.20 15.20 15.20 153 +0.00(+0.00%)
Feb 18, 2020 15.20 15.20 15.20 15.20 9 +0.00(+0.00%)
Feb 14, 2020 15.64 15.64 15.20 15.20 700 +0.25(+1.64%)
Feb 13, 2020 15.53 15.53 14.96 14.96 636 -0.70(-4.44%)
Feb 12, 2020 15.65 15.65 15.65 15.65 95 +0.00(+0.00%)
Feb 11, 2020 15.65 15.65 15.65 15.65 3 +0.00(+0.00%)
Feb 10, 2020 15.27 15.65 15.11 15.65 1,390 +0.54(+3.57%)
Feb 07, 2020 15.11 15.11 15.11 15.11 1,100 +0.00(+0.00%)
Feb 06, 2020 15.11 15.11 15.11 15.11 1,372 +0.00(+0.00%)
Feb 05, 2020 15.11 15.11 15.11 15.11 6 +0.00(+0.00%)
Feb 04, 2020 15.11 15.11 15.11 15.11 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.