Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0230 0.0230 0.0230 0 +0.01(+53.33%)
Apr 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 22, 2020 0.0140 0.0175 0.0100 0.0150 32,503 +0.00(+6.38%)
Apr 21, 2020 0.0140 0.0141 0.0140 0.0141 24,850 -0.01(-26.94%)
Apr 20, 2020 0.0151 0.0193 0.0151 0.0193 10,100 +0.00(+26.97%)
Apr 14, 2020 0.0152 0.0152 0.0152 0 -0.00(-22.84%)
Apr 13, 2020 0.0197 0.0197 0.0197 0.0197 200 -0.00(-1.01%)
Apr 08, 2020 0.0199 0.0199 0.0199 0 +0.00(+5.85%)
Apr 06, 2020 0.0188 0.0188 0.0188 0 -0.00(-0.53%)
Apr 03, 2020 0.0189 0.0189 0.0189 0.0189 2,000 +0.00(+0.00%)
Apr 02, 2020 0.0189 0.0189 0.0189 100 +0.00(+0.00%)
Apr 01, 2020 0.0129 0.0189 0.0129 0.0189 12,505 +0.00(+23.53%)
Mar 31, 2020 0.0153 0.0153 0.0153 50 +0.00(+0.00%)
Mar 30, 2020 0.0174 0.0191 0.0153 0.0153 1,000 +0.00(+19.53%)
Mar 27, 2020 0.0175 0.0220 0.0128 0.0128 115,000 -0.00(-17.42%)
Mar 26, 2020 0.0150 0.0250 0.0127 0.0155 462,250 +0.00(+3.33%)
Mar 25, 2020 0.0150 0.0170 0.0150 0.0150 53,500 -0.01(-48.28%)
Mar 24, 2020 0.0200 0.0290 0.0200 0.0290 15,000 +0.01(+93.33%)
Mar 19, 2020 0.0150 0.0150 0.0150 0 -0.00(-12.28%)
Mar 17, 2020 0.0171 0.0171 0.0171 0 +0.00(+31.54%)
Mar 13, 2020 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Mar 12, 2020 0.0160 0.0160 0.0150 0.0150 80,000 -0.00(-6.25%)
Mar 10, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 09, 2020 0.0160 0.0160 0.0160 5 +0.00(+0.00%)
Mar 05, 2020 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Mar 04, 2020 0.0196 0.0196 0.0150 0.0150 4,000 -0.00(-14.77%)
Mar 03, 2020 0.0176 0.0180 0.0176 0.0176 5,750 -0.00(-9.74%)
Feb 28, 2020 0.0195 0.0195 0.0195 0 -0.00(-2.50%)
Feb 27, 2020 0.0220 0.0220 0.0200 0.0200 20,000 -0.00(-17.70%)
Feb 26, 2020 0.0243 0.0243 0.0243 0.0243 168 +0.00(+2.10%)
Feb 25, 2020 0.0238 0.0238 0.0238 0.0238 13,523 +0.00(+5.78%)
Feb 24, 2020 0.0220 0.0300 0.0220 0.0225 45,840 +0.00(+2.27%)
Feb 21, 2020 0.0220 0.0220 0.0220 0.0220 2,700 -0.01(-23.61%)
Feb 20, 2020 0.0260 0.0288 0.0200 0.0288 3,208 +0.00(+10.77%)
Feb 19, 2020 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+3.59%)
Feb 18, 2020 0.0251 0.0251 0.0251 0.0251 3,572 -0.01(-28.29%)
Feb 14, 2020 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Feb 13, 2020 0.0301 0.0350 0.0301 0.0350 18,000 +0.00(+16.28%)
Feb 12, 2020 0.0301 0.0301 0.0301 0.0301 10,000 +0.00(+0.00%)
Feb 11, 2020 0.0301 0.0301 0.0301 0.0301 10,120 +0.00(+19.92%)
Feb 10, 2020 0.0350 0.0350 0.0250 0.0251 70,953 -0.01(-28.29%)
Feb 07, 2020 0.0388 0.0388 0.0350 0.0350 41,900 -0.00(-9.79%)
Feb 05, 2020 0.0388 0.0388 0.0388 0 -0.01(-14.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.