Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 17.43 18.75 17.07 17.92 358,470 +1.43(+8.67%)
Apr 29, 2020 16.58 17.25 16.32 16.49 287,927 -0.85(-4.90%)
Apr 28, 2020 16.88 17.66 16.88 17.34 359,537 +0.52(+3.11%)
Apr 27, 2020 16.57 17.32 16.52 16.82 174,446 +0.24(+1.43%)
Apr 24, 2020 16.16 17.35 16.09 16.58 318,600 +0.15(+0.91%)
Apr 23, 2020 16.02 16.79 15.41 16.43 592,504 -0.28(-1.68%)
Apr 22, 2020 17.42 17.67 16.50 16.71 252,339 -1.47(-8.09%)
Apr 21, 2020 19.00 19.33 18.00 18.18 434,436 +1.73(+10.52%)
Apr 20, 2020 17.00 17.00 16.03 16.45 306,840 -0.73(-4.25%)
Apr 17, 2020 16.64 17.34 16.60 17.18 143,900 +1.26(+7.91%)
Apr 16, 2020 16.15 16.80 15.77 15.92 176,785 -0.11(-0.69%)
Apr 15, 2020 15.93 16.65 15.87 16.03 173,670 +0.93(+6.16%)
Apr 14, 2020 15.00 15.40 14.25 15.10 206,851 -0.94(-5.86%)
Apr 13, 2020 16.98 17.15 15.93 16.04 134,648 +0.01(+0.06%)
Apr 09, 2020 16.50 16.91 15.12 16.03 206,700 -2.41(-13.07%)
Apr 08, 2020 17.95 18.70 17.85 18.44 90,852 +0.39(+2.16%)
Apr 07, 2020 17.16 18.42 16.98 18.05 153,696 -0.12(-0.66%)
Apr 06, 2020 20.57 21.10 17.85 18.17 237,772 -3.52(-16.23%)
Apr 03, 2020 21.21 21.90 20.97 21.69 133,500 +0.61(+2.89%)
Apr 02, 2020 21.52 22.05 20.67 21.08 261,938 -3.25(-13.36%)
Apr 01, 2020 24.09 24.82 23.59 24.33 141,940 +0.70(+2.96%)
Mar 31, 2020 23.16 24.22 22.00 23.63 274,473 +0.47(+2.02%)
Mar 30, 2020 23.84 24.53 22.77 23.16 213,143 +1.21(+5.52%)
Mar 27, 2020 21.75 22.62 21.54 21.95 233,600 +0.43(+2.00%)
Mar 26, 2020 20.89 21.94 20.08 21.52 184,292 +0.26(+1.22%)
Mar 25, 2020 23.35 23.37 20.36 21.26 163,712 -2.30(-9.76%)
Mar 24, 2020 24.17 26.19 22.99 23.56 154,506 -7.08(-23.11%)
Mar 23, 2020 34.35 35.00 30.34 30.64 120,344 -7.06(-18.73%)
Mar 20, 2020 36.46 39.00 34.52 37.70 77,100 -3.61(-8.74%)
Mar 19, 2020 41.22 44.44 39.69 41.31 94,588 -1.37(-3.21%)
Mar 18, 2020 41.01 46.75 39.24 42.68 223,482 +5.90(+16.04%)
Mar 17, 2020 39.01 39.95 33.10 36.78 374,574 +0.75(+2.08%)
Mar 16, 2020 36.73 39.12 33.67 36.03 362,257 +9.99(+38.36%)
Mar 13, 2020 21.91 27.08 21.91 26.04 579,600 +3.83(+17.24%)
Mar 12, 2020 20.60 22.46 20.27 22.21 616,852 +3.78(+20.51%)
Mar 11, 2020 17.85 18.70 17.70 18.43 205,869 +0.36(+1.99%)
Mar 10, 2020 17.61 18.19 17.60 18.07 116,894 +0.48(+2.73%)
Mar 09, 2020 17.89 18.39 17.36 17.59 238,536 +0.88(+5.27%)
Mar 06, 2020 16.45 17.53 16.38 16.71 282,600 +0.39(+2.39%)
Mar 05, 2020 16.85 16.88 16.27 16.32 159,632 -0.59(-3.49%)
Mar 04, 2020 17.20 17.34 16.86 16.91 70,879 -0.24(-1.40%)
Mar 03, 2020 18.18 18.27 16.12 17.15 348,682 -1.63(-8.68%)
Mar 02, 2020 18.56 18.90 18.29 18.78 255,421 -0.20(-1.05%)
Feb 28, 2020 17.97 19.75 17.97 18.98 798,900 +2.68(+16.48%)
Feb 27, 2020 15.34 16.30 15.26 16.30 275,293 +0.65(+4.12%)
Feb 26, 2020 15.57 15.85 15.30 15.65 185,346 +0.03(+0.19%)
Feb 25, 2020 14.54 15.66 14.37 15.62 320,523 +1.76(+12.70%)
Feb 24, 2020 13.52 14.09 13.25 13.86 251,280 -0.40(-2.81%)
Feb 21, 2020 14.29 14.29 13.92 14.26 259,000 -0.30(-2.06%)
Feb 20, 2020 14.72 14.72 14.42 14.56 116,859 +0.24(+1.68%)
Feb 19, 2020 14.83 14.96 14.31 14.32 196,614 -0.59(-3.96%)
Feb 18, 2020 15.55 15.69 14.88 14.91 306,796 -1.34(-8.25%)
Feb 14, 2020 16.08 16.25 16.02 16.25 116,200 -0.23(-1.40%)
Feb 13, 2020 16.30 16.51 16.23 16.48 92,749 -0.47(-2.77%)
Feb 12, 2020 16.86 16.99 16.71 16.95 56,572 +0.50(+3.04%)
Feb 11, 2020 16.30 16.68 16.25 16.45 41,090 +0.34(+2.11%)
Feb 10, 2020 16.14 16.27 15.92 16.11 46,707 -0.21(-1.29%)
Feb 07, 2020 16.04 16.45 15.99 16.32 88,300 +0.29(+1.81%)
Feb 06, 2020 15.94 16.26 15.93 16.03 131,166 -0.56(-3.38%)
Feb 05, 2020 16.62 16.75 16.48 16.59 76,567 +0.06(+0.36%)
Feb 04, 2020 16.34 16.80 16.30 16.53 111,546 +0.09(+0.55%)
Feb 03, 2020 16.09 16.60 16.09 16.44 204,061 +0.94(+6.06%)
Jan 31, 2020 15.91 15.91 15.31 15.50 220,500 -0.38(-2.40%)
Jan 30, 2020 15.85 16.17 15.44 15.88 287,702 -0.98(-5.79%)
Jan 29, 2020 17.22 17.23 16.76 16.86 137,740 -0.23(-1.36%)
Jan 28, 2020 16.36 17.21 16.34 17.09 300,002 +1.62(+10.47%)
Jan 27, 2020 15.04 15.61 15.04 15.47 182,933 +0.05(+0.32%)
Jan 24, 2020 16.09 16.11 15.35 15.42 276,800 -0.91(-5.57%)
Jan 23, 2020 16.49 16.50 16.12 16.33 94,258 +0.18(+1.11%)
Jan 22, 2020 15.98 16.27 15.94 16.15 69,755 -0.09(-0.55%)
Jan 21, 2020 16.62 16.70 16.06 16.24 296,611 +0.55(+3.51%)
Jan 17, 2020 15.68 15.92 15.53 15.69 178,700 -0.17(-1.07%)
Jan 16, 2020 15.85 15.99 15.74 15.86 116,288 +0.13(+0.83%)
Jan 15, 2020 15.92 16.03 15.62 15.73 278,007 -0.56(-3.44%)
Jan 14, 2020 16.33 16.53 16.17 16.29 182,200 +0.48(+3.04%)
Jan 13, 2020 15.66 15.97 15.66 15.81 105,292 +0.27(+1.74%)
Jan 10, 2020 15.79 15.85 15.35 15.54 157,000 -0.50(-3.12%)
Jan 09, 2020 16.00 16.24 15.90 16.04 240,196 +0.57(+3.68%)
Jan 08, 2020 14.84 15.62 14.78 15.47 653,530 +0.66(+4.46%)
Jan 07, 2020 15.35 15.41 14.70 14.81 345,319 -0.61(-3.96%)
Jan 06, 2020 14.79 15.74 14.75 15.42 241,102 -0.25(-1.60%)
Jan 03, 2020 15.43 15.75 15.38 15.67 215,300 -0.01(-0.09%)
Jan 02, 2020 15.70 15.90 15.48 15.68 120,285 -0.41(-2.52%)
Dec 31, 2019 15.84 16.23 15.78 16.09 163,500 +0.12(+0.75%)
Dec 30, 2019 16.08 16.13 15.85 15.97 137,358 -0.41(-2.50%)
Dec 27, 2019 16.00 16.38 15.76 16.38 181,800 +0.49(+3.08%)
Dec 26, 2019 15.73 16.24 15.52 15.89 238,606 -0.44(-2.69%)
Dec 24, 2019 16.80 16.80 16.28 16.33 145,900 -1.03(-5.93%)
Dec 23, 2019 17.74 17.78 17.29 17.36 145,788 -0.84(-4.62%)
Dec 20, 2019 18.10 18.43 17.95 18.20 125,900 -0.33(-1.78%)
Dec 19, 2019 18.81 18.81 18.36 18.53 103,221 -0.18(-0.96%)
Dec 18, 2019 18.97 18.97 18.70 18.71 55,689 -0.08(-0.43%)
Dec 17, 2019 18.64 18.87 18.58 18.79 57,281 +0.15(+0.80%)
Dec 16, 2019 18.72 18.84 18.54 18.64 57,672 -0.32(-1.69%)
Dec 13, 2019 19.12 19.24 18.84 18.96 246,000 +0.09(+0.48%)
Dec 12, 2019 18.46 19.53 18.46 18.87 326,995 -0.32(-1.67%)
Dec 11, 2019 19.89 19.97 18.86 19.19 179,643 -0.72(-3.62%)
Dec 10, 2019 19.83 20.10 19.81 19.91 61,283 -0.29(-1.44%)
Dec 09, 2019 20.22 20.27 20.09 20.20 58,578 -0.04(-0.20%)
Dec 06, 2019 19.90 21.38 19.89 20.24 342,900 +1.33(+7.03%)
Dec 05, 2019 19.35 19.35 18.80 18.91 81,128 -0.40(-2.07%)
Dec 04, 2019 18.61 19.47 18.60 19.31 139,896 +1.03(+5.63%)
Dec 03, 2019 18.36 18.43 18.16 18.28 124,840 -0.93(-4.84%)
Dec 02, 2019 19.17 19.23 18.93 19.21 101,821 +0.45(+2.40%)
Nov 29, 2019 19.14 19.24 18.70 18.76 115,200 -0.17(-0.90%)
Nov 27, 2019 18.95 19.03 18.79 18.93 128,200 +0.48(+2.60%)
Nov 26, 2019 18.97 19.30 18.41 18.45 217,330 -0.64(-3.35%)
Nov 25, 2019 19.06 19.13 18.77 19.09 105,198 +0.33(+1.76%)
Nov 22, 2019 18.38 18.78 18.31 18.76 190,900 +0.37(+2.01%)
Nov 21, 2019 18.37 18.53 18.20 18.39 124,159 +0.17(+0.93%)
Nov 20, 2019 18.49 18.65 18.22 18.22 104,487 -0.02(-0.11%)
Nov 19, 2019 18.83 18.83 18.17 18.24 96,694 -0.40(-2.15%)
Nov 18, 2019 18.77 18.93 18.59 18.64 113,036 -0.31(-1.64%)
Nov 15, 2019 19.10 19.11 18.76 18.95 91,900 +0.26(+1.39%)
Nov 14, 2019 18.86 19.19 18.50 18.69 153,851 -0.24(-1.27%)
Nov 13, 2019 19.07 19.24 18.73 18.93 252,137 -0.52(-2.67%)
Nov 12, 2019 19.54 20.02 19.40 19.45 233,860 +0.15(+0.78%)
Nov 11, 2019 19.35 19.94 19.14 19.30 270,358 -0.20(-1.03%)
Nov 08, 2019 19.26 19.50 18.90 19.50 419,500 +1.05(+5.69%)
Nov 07, 2019 17.10 18.96 17.04 18.45 488,527 +1.48(+8.72%)
Nov 06, 2019 17.10 17.25 16.90 16.97 148,497 -0.03(-0.18%)
Nov 05, 2019 16.63 17.18 16.54 17.00 232,456 +1.15(+7.26%)
Nov 04, 2019 15.64 16.03 15.56 15.85 211,797 +0.14(+0.89%)
Nov 01, 2019 15.84 15.96 15.66 15.71 121,800 +0.04(+0.26%)
Oct 31, 2019 15.82 15.98 15.47 15.67 309,838 -0.56(-3.45%)
Oct 30, 2019 16.38 17.06 16.23 16.23 251,921 -0.25(-1.52%)
Oct 29, 2019 16.89 16.89 16.21 16.48 114,902 +0.09(+0.55%)
Oct 28, 2019 16.04 16.53 16.04 16.39 180,027 +0.62(+3.93%)
Oct 25, 2019 15.15 16.33 15.08 15.77 502,000 -0.69(-4.19%)
Oct 24, 2019 16.55 16.69 16.34 16.46 261,094 -0.79(-4.58%)
Oct 23, 2019 17.16 17.26 17.00 17.25 48,415 -0.01(-0.06%)
Oct 22, 2019 17.28 17.57 17.05 17.26 128,607 +0.10(+0.58%)
Oct 21, 2019 16.39 17.28 16.33 17.16 303,863 +0.02(+0.12%)
Oct 18, 2019 17.31 17.36 17.07 17.14 62,700 -0.02(-0.12%)
Oct 17, 2019 17.22 17.32 16.88 17.16 137,966 -0.54(-3.05%)
Oct 16, 2019 17.73 18.04 17.58 17.70 236,316 +0.03(+0.17%)
Oct 15, 2019 17.26 17.78 17.26 17.67 194,448 +0.75(+4.43%)
Oct 14, 2019 17.20 17.24 16.76 16.92 122,464 -0.37(-2.14%)
Oct 11, 2019 17.29 17.82 17.20 17.29 425,800 -0.01(-0.06%)
Oct 10, 2019 16.98 17.56 16.96 17.30 262,337 +0.72(+4.34%)
Oct 09, 2019 16.40 16.77 16.40 16.58 232,022 +0.01(+0.06%)
Oct 08, 2019 16.60 16.91 16.40 16.57 343,131 -0.98(-5.58%)
Oct 07, 2019 17.34 17.61 17.08 17.55 228,320 +0.38(+2.21%)
Oct 04, 2019 17.56 17.66 17.06 17.17 302,000 +0.08(+0.47%)
Oct 03, 2019 17.29 17.31 16.49 17.09 354,809 -0.02(-0.12%)
Oct 02, 2019 17.45 17.65 16.80 17.11 611,713 -0.98(-5.42%)
Oct 01, 2019 18.79 18.90 17.87 18.09 478,078 -0.83(-4.39%)
Sep 30, 2019 18.61 19.21 18.40 18.92 833,987 +1.32(+7.50%)
Sep 27, 2019 17.83 18.04 17.17 17.60 709,200 +0.98(+5.90%)
Sep 26, 2019 16.35 16.70 16.00 16.62 333,077 +0.17(+1.03%)
Sep 25, 2019 14.99 16.60 14.84 16.45 614,536 +1.86(+12.75%)
Sep 24, 2019 15.21 15.50 14.56 14.59 686,602 +0.16(+1.11%)
Sep 23, 2019 15.01 15.10 14.42 14.43 650,198 -2.14(-12.91%)
Sep 20, 2019 17.02 17.12 16.55 16.57 289,200 -0.53(-3.10%)
Sep 19, 2019 16.81 17.11 16.72 17.10 158,516 -0.16(-0.93%)
Sep 18, 2019 16.70 17.80 16.46 17.26 946,057 +0.92(+5.63%)
Sep 17, 2019 16.75 16.95 16.18 16.34 323,901 -0.40(-2.39%)
Sep 16, 2019 16.85 17.16 16.43 16.74 636,329 -1.41(-7.77%)
Sep 13, 2019 16.41 18.27 16.34 18.15 1,406,700 +1.74(+10.60%)
Sep 12, 2019 16.21 16.58 15.81 16.41 898,726 +0.18(+1.11%)
Sep 11, 2019 16.68 16.73 16.20 16.23 442,036 -0.31(-1.87%)
Sep 10, 2019 16.22 16.55 16.10 16.54 650,985 -0.03(-0.18%)
Sep 09, 2019 16.33 16.67 16.08 16.57 1,043,450 +0.09(+0.55%)
Sep 06, 2019 14.90 16.68 14.66 16.48 2,983,100 +1.40(+9.28%)
Sep 05, 2019 13.84 15.34 13.84 15.08 2,080,957 +1.98(+15.11%)
Sep 04, 2019 13.63 13.70 13.10 13.10 1,462,326 -0.94(-6.70%)
Sep 03, 2019 14.96 15.11 13.96 14.04 1,387,285 -2.11(-13.07%)
Aug 30, 2019 16.32 16.62 15.84 16.15 675,700 -0.22(-1.34%)
Aug 29, 2019 15.63 16.95 15.52 16.37 1,300,776 +0.21(+1.30%)
Aug 28, 2019 16.18 16.62 15.94 16.16 611,240 -0.39(-2.36%)
Aug 27, 2019 17.20 17.35 16.50 16.55 634,391 -1.62(-8.92%)
Aug 26, 2019 18.36 18.44 17.82 18.17 270,578 -0.62(-3.30%)
Aug 23, 2019 19.96 20.12 18.74 18.79 386,600 -1.44(-7.12%)
Aug 22, 2019 20.22 20.27 19.94 20.23 188,753 +0.32(+1.61%)
Aug 21, 2019 20.15 20.25 19.77 19.91 113,543 +0.01(+0.05%)
Aug 20, 2019 20.44 20.44 19.77 19.90 202,962 -1.06(-5.06%)
Aug 19, 2019 20.62 20.96 20.37 20.96 179,675 +0.89(+4.43%)
Aug 16, 2019 19.77 20.20 19.64 20.07 104,700 +0.39(+1.98%)
Aug 15, 2019 19.69 19.85 19.48 19.68 143,715 -0.13(-0.66%)
Aug 14, 2019 19.75 20.21 19.35 19.81 197,926 -0.86(-4.16%)
Aug 13, 2019 19.48 22.78 19.45 20.67 411,794 +0.44(+2.17%)
Aug 12, 2019 20.73 20.74 19.93 20.23 82,051 -0.32(-1.56%)
Aug 09, 2019 20.67 20.94 20.27 20.55 161,700 +0.32(+1.58%)
Aug 08, 2019 20.95 21.05 20.18 20.23 404,486 +0.02(+0.10%)
Aug 07, 2019 20.81 20.91 19.57 20.21 476,671 -2.68(-11.71%)
Aug 06, 2019 22.85 23.17 22.72 22.89 43,863 -0.21(-0.91%)
Aug 05, 2019 22.93 23.61 22.42 23.10 167,496 -0.75(-3.14%)
Aug 02, 2019 24.30 24.30 23.43 23.85 105,200 +0.74(+3.20%)
Aug 01, 2019 24.74 24.76 23.09 23.11 220,765 -0.56(-2.37%)
Jul 31, 2019 22.92 23.89 22.66 23.67 278,256 +1.35(+6.05%)
Jul 30, 2019 22.64 22.87 22.19 22.32 75,213 -0.50(-2.19%)
Jul 29, 2019 23.03 23.26 22.75 22.82 76,740 -0.41(-1.76%)
Jul 26, 2019 22.72 23.30 22.71 23.23 98,700 +0.20(+0.87%)
Jul 25, 2019 22.59 23.35 22.52 23.03 232,704 +0.73(+3.27%)
Jul 24, 2019 22.23 22.48 22.03 22.30 144,192 -0.77(-3.34%)
Jul 23, 2019 22.79 23.15 22.48 23.07 200,920 +0.01(+0.04%)
Jul 22, 2019 23.40 23.45 22.98 23.06 198,883 -0.92(-3.84%)
Jul 19, 2019 22.90 24.64 22.22 23.98 548,700 +0.59(+2.52%)
Jul 18, 2019 24.46 24.70 23.30 23.39 308,283 -1.64(-6.55%)
Jul 17, 2019 26.13 26.13 24.92 25.03 218,785 -2.18(-8.01%)
Jul 16, 2019 27.58 27.58 26.38 27.21 174,842 -0.87(-3.10%)
Jul 15, 2019 28.85 28.85 28.08 28.08 23,208 -0.97(-3.34%)
Jul 12, 2019 29.65 29.82 28.95 29.05 25,300 -0.52(-1.76%)
Jul 11, 2019 29.23 29.79 29.00 29.57 65,263 +0.63(+2.18%)
Jul 10, 2019 28.97 29.69 28.87 28.94 52,387 -0.80(-2.69%)
Jul 09, 2019 30.17 30.35 29.63 29.74 25,196 -0.61(-2.01%)
Jul 08, 2019 30.01 30.38 29.88 30.35 50,359 +0.02(+0.05%)
Jul 05, 2019 30.10 31.00 30.10 30.33 48,400 +1.69(+5.92%)
Jul 03, 2019 28.66 28.87 28.52 28.64 20,900 -0.16(-0.56%)
Jul 02, 2019 29.87 29.93 28.69 28.80 22,346 -0.82(-2.77%)
Jul 01, 2019 29.18 29.65 28.93 29.62 43,258 +0.98(+3.42%)
Jun 28, 2019 28.97 29.16 28.46 28.64 68,100 -0.34(-1.17%)
Jun 27, 2019 29.17 29.35 28.90 28.98 65,314 +0.25(+0.87%)
Jun 26, 2019 28.71 28.82 28.35 28.73 28,789 +0.42(+1.48%)
Jun 25, 2019 27.98 28.61 27.56 28.31 42,445 +0.62(+2.24%)
Jun 24, 2019 28.33 28.33 27.65 27.69 23,651 -0.70(-2.47%)
Jun 21, 2019 28.30 28.96 28.15 28.39 32,100 +0.64(+2.31%)
Jun 20, 2019 28.25 28.47 27.35 27.75 136,363 -2.12(-7.10%)
Jun 19, 2019 30.73 30.84 29.81 29.87 78,695 -0.78(-2.54%)
Jun 18, 2019 30.82 31.26 30.04 30.65 54,739 -0.92(-2.91%)
Jun 17, 2019 31.26 31.71 31.20 31.57 47,609 +0.07(+0.22%)
Jun 14, 2019 30.83 31.90 30.66 31.50 39,100 +0.29(+0.93%)
Jun 13, 2019 31.85 31.87 31.03 31.21 26,036 -0.87(-2.71%)
Jun 12, 2019 32.09 32.18 31.66 32.08 16,029 -0.13(-0.40%)
Jun 11, 2019 32.52 32.56 31.92 32.21 49,156 -0.24(-0.74%)
Jun 10, 2019 32.21 32.90 32.09 32.45 61,964 +1.76(+5.73%)
Jun 07, 2019 30.62 30.76 29.75 30.69 71,900 -0.84(-2.67%)
Jun 06, 2019 31.19 31.59 31.07 31.53 45,807 -0.51(-1.59%)
Jun 05, 2019 30.83 32.19 30.83 32.04 66,908 +0.27(+0.85%)
Jun 04, 2019 32.32 32.52 31.68 31.77 32,207 -0.23(-0.72%)
Jun 03, 2019 32.69 32.70 31.79 32.00 59,561 -1.55(-4.62%)
May 31, 2019 33.92 34.01 32.89 33.55 56,800 -0.50(-1.47%)
May 30, 2019 34.56 34.60 33.64 34.05 29,276 -0.65(-1.87%)
May 29, 2019 34.44 34.86 34.42 34.70 75,996 -0.55(-1.56%)
May 28, 2019 35.28 35.65 35.25 35.25 111,461 +1.54(+4.57%)
May 24, 2019 33.66 33.92 33.61 33.71 19,000 +0.19(+0.57%)
May 23, 2019 34.05 34.07 33.17 33.52 65,922 -1.12(-3.23%)
May 22, 2019 34.57 34.75 34.29 34.64 71,851 +0.06(+0.17%)
May 21, 2019 34.77 35.03 34.49 34.58 12,745 +0.19(+0.55%)
May 20, 2019 34.66 34.80 34.38 34.39 20,315 -0.37(-1.06%)
May 17, 2019 34.60 34.91 34.59 34.76 44,100 +1.04(+3.08%)
May 16, 2019 32.53 33.98 32.48 33.72 44,070 +1.53(+4.75%)
May 15, 2019 32.10 32.31 31.94 32.19 17,782 +0.08(+0.25%)
May 14, 2019 31.97 32.25 31.72 32.11 16,008 -0.15(-0.46%)
May 13, 2019 32.16 32.53 32.11 32.26 28,757 -0.01(-0.05%)
May 10, 2019 32.42 32.48 32.11 32.27 21,200 -0.16(-0.48%)
May 09, 2019 32.69 32.77 32.06 32.43 35,988 +0.61(+1.92%)
May 08, 2019 31.35 31.88 31.34 31.82 31,886 +0.46(+1.47%)
May 07, 2019 31.55 31.69 31.32 31.36 26,935 -0.02(-0.06%)
May 06, 2019 32.07 32.07 31.20 31.38 51,256 +0.03(+0.10%)
May 03, 2019 32.22 32.22 30.97 31.35 114,900 -2.08(-6.22%)
May 02, 2019 33.41 33.80 33.21 33.43 42,532 +0.32(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.