Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.38 10.38 10.00 10.00 2,463 -1.15(-10.31%)
Apr 29, 2020 11.15 11.15 35 +0.00(+0.00%)
Apr 28, 2020 11.25 11.25 10.56 11.15 889 +0.16(+1.46%)
Apr 27, 2020 10.24 10.99 10.24 10.99 583 -0.01(-0.09%)
Apr 24, 2020 11.00 11.00 11.00 11.00 100 +0.00(+0.00%)
Apr 23, 2020 10.58 11.00 10.58 11.00 352 +0.00(+0.00%)
Apr 22, 2020 11.00 11.00 11.00 11.00 76 +0.00(+0.00%)
Apr 21, 2020 11.00 11.00 108 +0.00(+0.00%)
Apr 20, 2020 11.00 11.00 109 +0.00(+0.00%)
Apr 17, 2020 10.89 11.00 10.53 11.00 1,600 +0.83(+8.16%)
Apr 16, 2020 10.17 10.17 10.17 10.17 190 -0.28(-2.68%)
Apr 15, 2020 10.89 10.89 10.45 10.45 583 -0.07(-0.66%)
Apr 14, 2020 10.89 10.89 9.830 10.52 3,413 +0.22(+2.14%)
Apr 13, 2020 10.75 10.75 9.964 10.30 2,126 +0.49(+5.04%)
Apr 09, 2020 10.00 10.01 9.806 9.806 1,100 +0.46(+4.88%)
Apr 08, 2020 9.600 9.600 9.350 9.350 4,001 +0.34(+3.77%)
Apr 07, 2020 9.000 9.490 8.755 9.010 2,047 +0.48(+5.63%)
Apr 06, 2020 8.600 8.600 8.185 8.530 3,822 +0.18(+2.16%)
Apr 03, 2020 8.350 8.350 8.350 8.350 100 +0.00(+0.00%)
Apr 02, 2020 8.137 8.650 8.137 8.350 720 -0.33(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.