Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.667 8.818 8.338 8.591 159,230 -0.19(-2.16%)
Apr 29, 2020 8.674 9.060 8.460 8.781 297,346 +0.52(+6.28%)
Apr 28, 2020 8.895 8.927 8.262 8.262 194,006 -0.32(-3.69%)
Apr 27, 2020 8.414 9.155 8.389 8.579 391,434 +0.26(+3.12%)
Apr 24, 2020 7.857 8.471 7.780 8.319 169,639 +0.58(+7.53%)
Apr 23, 2020 7.002 7.901 6.964 7.737 370,681 +1.02(+15.17%)
Apr 22, 2020 6.774 6.831 6.344 6.717 215,702 +0.08(+1.24%)
Apr 21, 2020 6.869 6.869 6.477 6.635 397,839 -0.31(-4.47%)
Apr 20, 2020 6.971 6.971 6.711 6.945 301,386 -0.22(-3.01%)
Apr 17, 2020 7.287 7.471 7.002 7.160 143,577 +0.13(+1.89%)
Apr 16, 2020 7.363 7.521 6.831 7.027 144,256 -0.33(-4.47%)
Apr 15, 2020 7.135 7.401 6.707 7.357 199,024 -0.13(-1.78%)
Apr 14, 2020 7.604 7.945 7.395 7.490 256,767 -0.01(-0.17%)
Apr 13, 2020 7.730 7.730 7.065 7.502 181,399 -0.15(-1.99%)
Apr 09, 2020 7.680 8.325 7.404 7.654 383,505 +0.32(+4.40%)
Apr 08, 2020 6.749 7.597 6.749 7.331 327,510 +0.67(+10.08%)
Apr 07, 2020 6.255 6.819 6.255 6.660 231,284 +0.65(+10.74%)
Apr 06, 2020 6.040 6.401 5.920 6.015 248,510 +0.27(+4.74%)
Apr 03, 2020 5.768 5.901 5.546 5.742 232,662 +0.04(+0.78%)
Apr 02, 2020 5.996 6.116 5.559 5.698 423,359 -0.30(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.