Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc (OP: HSSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1180 0.1180 0.1180 0.1180 1,000 -0.02(-15.71%)
Mar 30, 2020 0.1429 0.1429 0.1357 0.1400 2,082 +0.02(+16.76%)
Mar 27, 2020 0.1199 0.1199 0.1199 0.1199 2,500 -0.01(-10.19%)
Mar 26, 2020 0.1195 0.1432 0.1195 0.1335 7,612 +0.01(+9.79%)
Mar 25, 2020 0.1299 0.1299 0.1215 0.1216 2,772 +0.00(+1.33%)
Mar 24, 2020 0.1433 0.1500 0.1193 0.1200 4,056 -0.01(-9.98%)
Mar 23, 2020 0.1700 0.1749 0.1326 0.1333 19,465 -0.01(-9.38%)
Mar 20, 2020 0.1471 0.1471 0.1471 0.1471 400 +0.14(+1237.27%)
Feb 05, 2020 0.0110 0.0110 0.0110 0 +0.00(+23.60%)
Feb 04, 2020 0.0096 0.0096 0.0079 0.0089 147,601 -0.00(-11.00%)
Feb 03, 2020 0.0100 0.0100 0.0090 0.0100 40,570 +0.00(+0.00%)
Jan 31, 2020 0.0163 0.0163 0.0075 0.0100 65,800 -0.00(-4.76%)
Jan 30, 2020 0.0120 0.0120 0.0089 0.0105 149,895 -0.00(-12.50%)
Jan 29, 2020 0.0110 0.0120 0.0110 0.0120 30,090 +0.00(+9.09%)
Jan 28, 2020 0.0159 0.0600 0.0070 0.0110 111,638 +0.00(+0.92%)
Jan 27, 2020 0.0087 0.0110 0.0070 0.0109 199,061 +0.00(+10.10%)
Jan 24, 2020 0.0101 0.0110 0.0099 0.0099 159,100 +0.00(+23.75%)
Jan 23, 2020 0.0119 0.0119 0.0080 0.0080 149,000 -0.00(-5.88%)
Jan 22, 2020 0.0081 0.0095 0.0081 0.0085 95,925 -0.00(-15.00%)
Jan 21, 2020 0.0084 0.0100 0.0084 0.0100 637,615 +0.00(+19.05%)
Jan 17, 2020 0.0065 0.0097 0.0065 0.0084 722,100 -0.00(-13.40%)
Jan 16, 2020 0.0097 0.0097 0.0080 0.0097 274,512 +0.00(+0.00%)
Jan 15, 2020 0.0100 0.0100 0.0080 0.0097 14,020 +0.00(+7.78%)
Jan 14, 2020 0.0085 0.0094 0.0080 0.0090 61,570 +0.00(+18.42%)
Jan 13, 2020 0.0077 0.0109 0.0052 0.0076 111,938 -0.00(-21.65%)
Jan 10, 2020 0.0077 0.0119 0.0077 0.0097 24,900 -0.00(-3.00%)
Jan 09, 2020 0.0080 0.0106 0.0080 0.0100 61,085 +0.00(+11.11%)
Jan 08, 2020 0.0100 0.0119 0.0080 0.0090 40,837 +0.00(+3.45%)
Jan 07, 2020 0.0101 0.0101 0.0077 0.0087 219,257 -0.00(-13.00%)
Jan 06, 2020 0.0060 0.0120 0.0060 0.0100 125,920 +0.00(+3.09%)
Jan 03, 2020 0.0085 0.0097 0.0077 0.0097 230,100 +0.00(+14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.