Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2500 0.2600 0.2250 0.2600 1,496,766 +0.02(+8.38%)
Mar 30, 2020 0.2201 0.2696 0.2200 0.2399 1,511,990 -0.03(-11.96%)
Mar 27, 2020 0.2955 0.3150 0.2210 0.2725 1,581,300 -0.05(-16.08%)
Mar 26, 2020 0.3239 0.3499 0.2900 0.3247 1,283,773 +0.01(+4.74%)
Mar 25, 2020 0.3300 0.3400 0.2800 0.3100 1,442,145 +0.00(+0.00%)
Mar 24, 2020 0.3300 0.3500 0.2800 0.3100 1,409,919 -0.02(-5.34%)
Mar 23, 2020 0.2900 0.3300 0.2800 0.3275 1,172,298 -0.06(-15.68%)
Mar 20, 2020 0.2370 0.4600 0.2300 0.3884 5,539,300 +0.15(+63.88%)
Mar 19, 2020 0.1816 0.2500 0.1790 0.2370 1,430,456 +0.05(+24.61%)
Mar 18, 2020 0.2200 0.2200 0.1830 0.1902 1,202,076 -0.03(-13.94%)
Mar 17, 2020 0.2500 0.2600 0.2200 0.2210 1,939,071 -0.03(-11.60%)
Mar 16, 2020 0.2200 0.2700 0.2200 0.2500 832,937 -0.03(-10.71%)
Mar 13, 2020 0.2390 0.2800 0.2238 0.2800 1,735,500 +0.04(+17.15%)
Mar 12, 2020 0.1785 0.2390 0.1547 0.2390 1,974,482 +0.01(+5.29%)
Mar 11, 2020 0.2557 0.2750 0.2120 0.2270 1,781,291 -0.02(-9.20%)
Mar 10, 2020 0.2800 0.2987 0.2303 0.2500 1,792,475 -0.01(-3.85%)
Mar 09, 2020 0.2500 0.3152 0.2021 0.2600 2,607,155 -0.05(-16.13%)
Mar 06, 2020 0.3683 0.3979 0.3000 0.3100 3,920,600 -0.07(-17.79%)
Mar 05, 2020 0.3827 0.4200 0.3660 0.3771 2,615,941 -0.00(-0.76%)
Mar 04, 2020 0.3600 0.3900 0.3500 0.3800 1,770,470 +0.02(+4.71%)
Mar 03, 2020 0.3780 0.3947 0.3520 0.3629 1,809,162 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.