Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Springs Resources Corp (OP: NSRS )

0.0001 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0050 0.0050 0.0050 7 +0.00(+38.89%)
Dec 30, 2020 0.0036 0.0036 0.0036 7 +0.00(+0.00%)
Dec 29, 2020 0.0036 0.0036 0.0036 0.0036 200 +0.00(+63.64%)
Dec 28, 2020 0.0023 0.0023 0.0022 0.0022 47,134 -0.00(-4.35%)
Dec 24, 2020 0.0023 0.0023 0.0023 0.0023 74,000 -0.00(-58.18%)
Dec 23, 2020 0.0055 0.0055 0.0055 1 +0.00(+0.00%)
Dec 22, 2020 0.0055 0.0055 0.0055 0.0055 8,345 +0.00(+150.00%)
Dec 21, 2020 0.0022 0.0022 0.0022 0.0022 5,000 +0.00(+4.76%)
Dec 18, 2020 0.0021 0.0039 0.0021 0.0021 134,000 +0.00(+5.00%)
Dec 17, 2020 0.0020 0.0030 0.0020 0.0020 4,062,537 +0.00(+0.00%)
Dec 16, 2020 0.0026 0.0026 0.0020 0.0020 300,429 -0.00(-47.37%)
Dec 15, 2020 0.0038 0.0038 0.0038 2 +0.00(+0.00%)
Dec 14, 2020 0.0038 0.0038 0.0038 15 +0.00(+0.00%)
Dec 10, 2020 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Dec 09, 2020 0.0038 0.0038 0.0038 0.0038 10,003 +0.00(+0.00%)
Dec 08, 2020 0.0038 0.0038 0.0038 3 +0.00(+0.00%)
Dec 07, 2020 0.0038 0.0038 0.0038 6 +0.00(+0.00%)
Dec 04, 2020 0.0038 0.0038 0.0038 0.0038 10,000 +0.00(+0.00%)
Dec 02, 2020 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Dec 01, 2020 0.0038 0.0038 0.0038 3 +0.00(+0.00%)
Nov 30, 2020 0.0038 0.0038 0.0038 0.0038 5,041 +0.00(+46.15%)
Nov 27, 2020 0.0026 0.0026 0.0026 6 +0.00(+0.00%)
Nov 25, 2020 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Nov 23, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 20, 2020 0.0038 0.0038 0.0026 0.0026 32,500 -0.00(-31.58%)
Nov 19, 2020 0.0038 0.0038 0.0038 0.0038 3,057 +0.00(+8.57%)
Nov 18, 2020 0.0035 0.0035 0.0035 4 +0.00(+0.00%)
Nov 13, 2020 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Nov 12, 2020 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Nov 11, 2020 0.0030 0.0030 0.0030 0.0030 6,999 +0.00(+0.00%)
Nov 10, 2020 0.0030 0.0030 0.0030 0.0030 163 -0.00(-21.05%)
Nov 09, 2020 0.0039 0.0060 0.0038 0.0038 32,391 -0.00(-36.67%)
Nov 06, 2020 0.0060 0.0060 0.0060 3 +0.00(+0.00%)
Nov 05, 2020 0.0060 0.0060 0.0060 1 +0.00(+0.00%)
Nov 03, 2020 0.0060 0.0060 0.0060 0 +0.00(+100.00%)
Oct 30, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 26, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 23, 2020 0.0030 0.0030 0.0030 64 +0.00(+0.00%)
Oct 22, 2020 0.0032 0.0060 0.0030 0.0030 38,214 -0.00(-50.00%)
Oct 21, 2020 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+30.43%)
Oct 20, 2020 0.0046 0.0046 0.0046 0.0046 8,002 +0.00(+58.62%)
Oct 19, 2020 0.0079 0.0079 0.0029 0.0029 728,027 -0.01(-63.75%)
Oct 16, 2020 0.0079 0.0080 0.0079 0.0080 20,500 +0.00(+0.00%)
Oct 15, 2020 0.0050 0.0080 0.0050 0.0080 12,407 +0.00(+14.29%)
Oct 13, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 12, 2020 0.0070 0.0070 0.0070 0.0070 37,100 +0.00(+70.73%)
Oct 08, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 07, 2020 0.0041 0.0041 0.0041 1 +0.00(+0.00%)
Oct 05, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.