Indicators

US Utilities Ishares ETF (NY: IDU )

87.65 +0.76 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.02	72.02	70.81	71.03	40,934	-1.01(-1.40%)
Nov 27, 2020	72.98	72.98	71.87	72.04	39,398	-0.75(-1.03%)
Nov 25, 2020	72.55	72.83	72.07	72.79	62,599	+0.13(+0.18%)
Nov 24, 2020	72.31	72.82	72.17	72.66	74,821	+0.87(+1.22%)
Nov 23, 2020	71.66	72.10	71.47	71.79	80,945	+0.13(+0.18%)
Nov 20, 2020	71.55	72.09	71.36	71.66	101,122	-0.01(-0.02%)
Nov 19, 2020	72.31	72.31	71.20	71.67	120,455	-0.72(-1.00%)
Nov 18, 2020	74.02	74.16	72.39	72.39	98,541	-1.35(-1.83%)
Nov 17, 2020	74.63	74.88	73.69	73.74	44,248	-1.36(-1.81%)
Nov 16, 2020	75.11	75.11	74.33	75.10	39,050	+0.80(+1.07%)
Nov 13, 2020	73.87	74.48	73.87	74.31	382,820	+0.74(+1.01%)
Nov 12, 2020	74.36	74.42	72.93	73.56	421,887	-1.16(-1.55%)
Nov 11, 2020	74.95	75.33	74.45	74.72	120,803	+0.25(+0.34%)
Nov 10, 2020	73.78	74.63	73.39	74.47	108,233	+1.24(+1.69%)
Nov 09, 2020	74.00	75.77	73.23	73.23	331,639	+1.45(+2.02%)
Nov 06, 2020	71.93	72.56	71.72	71.77	51,217	-0.23(-0.32%)
Nov 05, 2020	71.88	73.20	71.88	72.00	106,916	+0.73(+1.03%)
Nov 04, 2020	71.98	72.94	71.27	71.27	39,037	-1.19(-1.65%)
Nov 03, 2020	72.24	73.10	72.00	72.46	59,874	+1.14(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.