Indicators

Yeahka Ltd (OP: YHEKF )

1.460 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		5.800	5.800	5.800	0	-0.30(-4.92%)
Oct 27, 2020		6.100	6.100	6.100	0	-0.10(-1.61%)
Oct 26, 2020	6.200	6.200	6.200	6.200	500	-0.02(-0.32%)
Oct 23, 2020	6.220	6.220	6.220	6.220	100	-0.13(-2.05%)
Oct 21, 2020		6.350	6.350	6.350	0	+0.13(+2.09%)
Oct 05, 2020		6.220	6.220	6.220	0	-0.53(-7.85%)
Sep 18, 2020		6.750	6.750	6.750	0	+0.00(+0.00%)
Sep 14, 2020		6.750	6.750	6.750	0	+0.06(+0.90%)
Sep 11, 2020	6.690	6.690	6.690	6.690	2,000	+0.05(+0.75%)
Sep 01, 2020		6.640	6.640	6.640	0	-0.52(-7.23%)
Aug 31, 2020		7.813	7.813	7.157	800	-0.66(-8.40%)
Aug 27, 2020		7.813	7.813	7.813	0	+0.05(+0.70%)
Aug 25, 2020		7.759	7.759	7.759	0	-0.22(-2.80%)
Aug 24, 2020		6.789	6.789	7.983	14,400	+1.19(+17.59%)
Aug 13, 2020		6.789	6.789	6.789	0	-2.18(-24.32%)
Aug 11, 2020		8.970	8.970	8.970	0	+2.38(+36.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.