Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0080 0.0086 0.0080 0.0086 1,037,800 -0.00(-1.15%)
Oct 29, 2020 0.0085 0.0087 0.0085 0.0087 59,999 -0.00(-2.25%)
Oct 28, 2020 0.0082 0.0089 0.0080 0.0089 150,870 +0.00(+1.14%)
Oct 27, 2020 0.0082 0.0088 0.0082 0.0088 513,604 +0.00(+0.00%)
Oct 26, 2020 0.0089 0.0089 0.0081 0.0088 521,356 -0.00(-4.35%)
Oct 22, 2020 0.0092 0.0092 0.0092 0 -0.00(-1.08%)
Oct 21, 2020 0.0093 0.0093 0.0093 0.0093 2,000 +0.00(+0.00%)
Oct 20, 2020 0.0093 0.0093 0.0083 0.0093 496,668 +0.00(+4.49%)
Oct 19, 2020 0.0089 0.0089 0.0089 1 +0.00(+0.00%)
Oct 16, 2020 0.0091 0.0091 0.0089 0.0089 245,100 +0.00(+0.00%)
Oct 15, 2020 0.0108 0.0109 0.0080 0.0089 2,823,733 -0.00(-17.59%)
Oct 14, 2020 0.0098 0.0108 0.0096 0.0108 32,000 +0.00(+5.88%)
Oct 13, 2020 0.0108 0.0108 0.0096 0.0102 51,391 +0.00(+0.00%)
Oct 12, 2020 0.0095 0.0102 0.0095 0.0102 10,833 +0.00(+0.00%)
Oct 09, 2020 0.0110 0.0110 0.0100 0.0102 89,500 -0.00(-0.97%)
Oct 08, 2020 0.0097 0.0103 0.0096 0.0103 30,000 +0.00(+5.10%)
Oct 07, 2020 0.0099 0.0099 0.0097 0.0098 368,600 +0.00(+1.03%)
Oct 06, 2020 0.0090 0.0097 0.0086 0.0097 1,919,401 -0.00(-1.02%)
Oct 05, 2020 0.0098 0.0098 0.0098 0.0098 4,820 +0.00(+0.00%)
Oct 02, 2020 0.0088 0.0098 0.0086 0.0098 547,000 +0.00(+0.00%)
Oct 01, 2020 0.0100 0.0100 0.0088 0.0098 744,238 +0.00(+0.00%)
Sep 30, 2020 0.0095 0.0109 0.0085 0.0098 1,281,517 +0.00(+25.64%)
Sep 29, 2020 0.0117 0.0117 0.0075 0.0078 3,521,202 -0.00(-33.33%)
Sep 28, 2020 0.0110 0.0117 0.0107 0.0117 484,400 +0.00(+11.43%)
Sep 25, 2020 0.0100 0.0105 0.0100 0.0105 551,100 +0.00(+5.00%)
Sep 24, 2020 0.0100 0.0110 0.0096 0.0100 492,110 -0.00(-6.54%)
Sep 23, 2020 0.0117 0.0117 0.0100 0.0107 560,100 -0.00(-8.55%)
Sep 22, 2020 0.0100 0.0117 0.0100 0.0117 11,700 +0.00(+4.46%)
Sep 21, 2020 0.0108 0.0115 0.0106 0.0112 47,893 +0.00(+6.67%)
Sep 18, 2020 0.0109 0.0115 0.0100 0.0105 212,300 -0.00(-10.26%)
Sep 17, 2020 0.0100 0.0117 0.0100 0.0117 223,992 +0.00(+7.34%)
Sep 16, 2020 0.0099 0.0109 0.0099 0.0109 298,999 +0.00(+10.10%)
Sep 15, 2020 0.0103 0.0108 0.0090 0.0099 1,362,823 -0.00(-1.00%)
Sep 14, 2020 0.0100 0.0100 0.0097 0.0100 282,500 +0.00(+0.00%)
Sep 11, 2020 0.0092 0.0100 0.0092 0.0100 16,000 +0.00(+4.17%)
Sep 10, 2020 0.0092 0.0102 0.0092 0.0096 112,000 -0.00(-8.57%)
Sep 09, 2020 0.0107 0.0107 0.0094 0.0105 71,700 -0.00(-0.94%)
Sep 08, 2020 0.0097 0.0108 0.0083 0.0106 904,155 +0.00(+4.95%)
Sep 04, 2020 0.0088 0.0101 0.0088 0.0101 1,467,600 +0.00(+1.00%)
Sep 02, 2020 0.0100 0.0100 0.0100 0 -0.00(-5.66%)
Sep 01, 2020 0.0091 0.0107 0.0091 0.0106 161,767 +0.00(+6.00%)
Aug 31, 2020 0.0098 0.0101 0.0085 0.0100 463,535 +0.00(+2.04%)
Aug 28, 2020 0.0107 0.0107 0.0095 0.0098 137,600 -0.00(-7.55%)
Aug 27, 2020 0.0120 0.0120 0.0083 0.0106 363,300 +0.00(+6.00%)
Aug 26, 2020 0.0089 0.0108 0.0089 0.0100 134,209 -0.00(-7.41%)
Aug 25, 2020 0.0089 0.0108 0.0089 0.0108 22,576 +0.00(+0.00%)
Aug 24, 2020 0.0097 0.0108 0.0081 0.0108 141,549 +0.00(+14.89%)
Aug 21, 2020 0.0100 0.0100 0.0090 0.0094 532,200 -0.00(-12.96%)
Aug 20, 2020 0.0102 0.0108 0.0100 0.0108 57,499 +0.00(+0.00%)
Aug 19, 2020 0.0104 0.0108 0.0103 0.0108 82,999 +0.00(+3.85%)
Aug 18, 2020 0.0109 0.0109 0.0100 0.0104 61,350 +0.00(+0.00%)
Aug 17, 2020 0.0113 0.0113 0.0100 0.0104 296,300 -0.00(-3.70%)
Aug 14, 2020 0.0097 0.0108 0.0097 0.0108 42,100 +0.00(+0.00%)
Aug 13, 2020 0.0108 0.0108 0.0108 0.0108 3,500 +0.00(+3.85%)
Aug 12, 2020 0.0105 0.0108 0.0100 0.0104 524,898 -0.00(-3.70%)
Aug 11, 2020 0.0108 0.0108 0.0105 0.0108 57,501 -0.00(-6.90%)
Aug 10, 2020 0.0117 0.0117 0.0116 0.0116 272,900 -0.00(-0.85%)
Aug 07, 2020 0.0117 0.0117 0.0106 0.0117 196,200 +0.00(+0.00%)
Aug 06, 2020 0.0115 0.0117 0.0115 0.0117 317,000 +0.00(+6.36%)
Aug 05, 2020 0.0106 0.0116 0.0106 0.0110 50,000 -0.00(-3.51%)
Aug 04, 2020 0.0102 0.0114 0.0102 0.0114 149,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.