Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0040 -0.0002 (-4.76%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0088 0.0088 0.0088 0.0088 2,700 -0.00(-2.22%)
Dec 30, 2019 0.0072 0.0090 0.0072 0.0090 60,493 +0.00(+25.00%)
Dec 27, 2019 0.0090 0.0090 0.0072 0.0072 76,000 +0.00(+0.00%)
Dec 26, 2019 0.0072 0.0072 0.0072 0.0072 1,000 -0.00(-11.11%)
Dec 23, 2019 0.0081 0.0081 0.0081 0 -0.00(-10.00%)
Dec 20, 2019 0.0070 0.0090 0.0070 0.0090 25,500 +0.00(+0.00%)
Dec 19, 2019 0.0070 0.0090 0.0070 0.0090 18,000 +0.00(+0.00%)
Dec 18, 2019 0.0090 0.0090 0.0070 0.0090 12,867 +0.00(+28.57%)
Dec 17, 2019 0.0072 0.0076 0.0070 0.0070 161,783 -0.00(-5.41%)
Dec 16, 2019 0.0087 0.0087 0.0074 0.0074 95,119 -0.00(-20.43%)
Dec 13, 2019 0.0082 0.0093 0.0080 0.0093 142,100 +0.00(+29.17%)
Dec 12, 2019 0.0072 0.0072 0.0072 0.0072 25,250 -0.00(-6.49%)
Dec 11, 2019 0.0072 0.0077 0.0072 0.0077 4,300 -0.00(-6.10%)
Dec 09, 2019 0.0082 0.0082 0.0082 0 +0.00(+17.14%)
Dec 06, 2019 0.0092 0.0092 0.0070 0.0070 12,500 +0.00(+0.00%)
Dec 05, 2019 0.0072 0.0078 0.0070 0.0070 33,923 -0.00(-23.91%)
Dec 04, 2019 0.0094 0.0094 0.0077 0.0092 16,400 +0.00(+21.05%)
Dec 03, 2019 0.0075 0.0076 0.0075 0.0076 41,841 -0.00(-1.30%)
Dec 02, 2019 0.0080 0.0080 0.0073 0.0077 193,909 -0.00(-1.28%)
Nov 29, 2019 0.0076 0.0080 0.0076 0.0078 55,000 -0.00(-7.14%)
Nov 25, 2019 0.0084 0.0084 0.0084 0 -0.00(-4.55%)
Nov 22, 2019 0.0088 0.0088 0.0088 0.0088 900 +0.00(+14.29%)
Nov 21, 2019 0.0077 0.0077 0.0077 0.0077 6,200 -0.00(-9.41%)
Nov 20, 2019 0.0085 0.0085 0.0085 0.0085 100 -0.00(-1.16%)
Nov 19, 2019 0.0076 0.0098 0.0076 0.0086 12,700 +0.00(+10.26%)
Nov 18, 2019 0.0076 0.0100 0.0076 0.0078 177,899 -0.00(-22.00%)
Nov 15, 2019 0.0100 0.0100 0.0100 0.0100 10,500 +0.00(+0.00%)
Nov 14, 2019 0.0099 0.0100 0.0099 0.0100 16,000 +0.00(+0.00%)
Nov 13, 2019 0.0078 0.0100 0.0078 0.0100 19,700 +0.00(+28.21%)
Nov 12, 2019 0.0078 0.0078 0.0078 0.0078 106,000 -0.00(-13.33%)
Nov 11, 2019 0.0078 0.0100 0.0078 0.0090 32,984 -0.00(-10.00%)
Nov 08, 2019 0.0076 0.0100 0.0076 0.0100 10,800 +0.00(+31.58%)
Nov 07, 2019 0.0100 0.0100 0.0075 0.0076 127,878 -0.00(-7.32%)
Nov 06, 2019 0.0080 0.0100 0.0080 0.0082 64,935 -0.00(-18.00%)
Nov 05, 2019 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+25.00%)
Nov 04, 2019 0.0087 0.0087 0.0080 0.0080 129,732 -0.00(-11.11%)
Oct 31, 2019 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Oct 30, 2019 0.0085 0.0100 0.0085 0.0100 140,540 +0.00(+4.17%)
Oct 29, 2019 0.0095 0.0097 0.0085 0.0096 35,328 +0.00(+7.87%)
Oct 28, 2019 0.0091 0.0092 0.0089 0.0089 27,380 -0.00(-7.29%)
Oct 25, 2019 0.0083 0.0097 0.0080 0.0096 170,200 +0.00(+12.94%)
Oct 24, 2019 0.0090 0.0110 0.0080 0.0085 154,509 +0.00(+8.97%)
Oct 23, 2019 0.0078 0.0078 0.0078 0.0078 27,000 -0.00(-13.33%)
Oct 22, 2019 0.0077 0.0090 0.0077 0.0090 33,925 +0.00(+12.50%)
Oct 21, 2019 0.0090 0.0090 0.0080 0.0080 3,130 +0.00(+0.00%)
Oct 18, 2019 0.0090 0.0090 0.0080 0.0080 22,200 -0.00(-11.11%)
Oct 17, 2019 0.0090 0.0090 0.0080 0.0090 18,200 +0.00(+18.42%)
Oct 16, 2019 0.0076 0.0076 0.0070 0.0076 60,000 +0.00(+1.33%)
Oct 15, 2019 0.0077 0.0077 0.0075 0.0075 442 +0.00(+0.00%)
Oct 11, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 10, 2019 0.0090 0.0090 0.0075 0.0075 1,235 +0.00(+0.00%)
Oct 09, 2019 0.0075 0.0075 0.0075 0.0075 10,526 -0.00(-16.67%)
Oct 08, 2019 0.0090 0.0090 0.0090 0.0090 100 +0.00(+12.50%)
Oct 07, 2019 0.0075 0.0081 0.0075 0.0080 12,737 -0.00(-10.11%)
Oct 04, 2019 0.0075 0.0089 0.0075 0.0089 10,000 +0.00(+17.11%)
Oct 03, 2019 0.0070 0.0076 0.0070 0.0076 37,665 -0.00(-15.56%)
Oct 02, 2019 0.0070 0.0090 0.0070 0.0090 74,432 +0.00(+26.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.