Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. JPY Daily 4X Long ETN (NY: DJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 23.48 23.48 23.48 23.48 10 +0.18(+0.77%)
Jul 30, 2019 23.30 23.30 23.30 23.30 0 -0.16(-0.69%)
Jul 29, 2019 23.46 23.46 23.46 23.46 32 +0.08(+0.35%)
Jul 26, 2019 23.38 23.38 23.38 23.38 100 -0.00(-0.01%)
Jul 25, 2019 23.38 23.38 23.38 23.38 0 +0.44(+1.92%)
Jul 24, 2019 22.96 22.96 22.94 22.94 179 -0.03(-0.14%)
Jul 23, 2019 22.97 22.97 22.97 22.97 0 +0.32(+1.41%)
Jul 22, 2019 22.65 22.65 22.65 22.65 0 +0.12(+0.54%)
Jul 19, 2019 22.53 22.53 22.53 22.53 100 +0.40(+1.79%)
Jul 18, 2019 22.30 22.30 22.14 22.14 100 -0.63(-2.78%)
Jul 17, 2019 22.77 22.77 22.77 22.77 0 -0.17(-0.75%)
Jul 16, 2019 22.94 22.94 22.94 22.94 0 +0.31(+1.37%)
Jul 15, 2019 22.62 22.63 22.62 22.63 100 +0.06(+0.25%)
Jul 12, 2019 22.71 22.71 22.58 22.58 200 -0.50(-2.17%)
Jul 11, 2019 23.08 23.08 23.08 23.08 0 +0.03(+0.15%)
Jul 10, 2019 23.06 23.06 23.05 23.05 252 -0.37(-1.59%)
Jul 09, 2019 23.42 23.42 23.42 23.42 20 +0.09(+0.38%)
Jul 08, 2019 23.33 23.33 23.33 23.33 1 +0.26(+1.15%)
Jul 05, 2019 23.06 23.06 23.06 23.06 100 +0.56(+2.49%)
Jul 03, 2019 22.50 22.50 22.50 22.50 0 -0.06(-0.26%)
Jul 02, 2019 22.56 22.56 22.56 22.56 46 -0.44(-1.91%)
Jul 01, 2019 22.87 23.00 22.87 23.00 173 +0.52(+2.33%)
Jun 28, 2019 22.48 22.48 22.48 22.48 0 +0.05(+0.23%)
Jun 27, 2019 22.43 22.43 22.43 22.43 50 +0.01(+0.03%)
Jun 26, 2019 22.28 22.42 22.28 22.42 601 +0.51(+2.34%)
Jun 25, 2019 21.84 21.91 21.84 21.91 600 -0.12(-0.57%)
Jun 24, 2019 22.03 22.03 22.03 22.03 25 -0.00(-0.01%)
Jun 21, 2019 22.04 22.04 22.04 22.04 0 +0.03(+0.16%)
Jun 20, 2019 22.00 22.00 22.00 22.00 25 -0.65(-2.87%)
Jun 19, 2019 22.65 22.65 22.65 22.65 80 -0.25(-1.09%)
Jun 18, 2019 22.90 22.90 22.90 22.90 0 -0.13(-0.59%)
Jun 17, 2019 23.03 23.03 23.03 23.03 2 +0.03(+0.15%)
Jun 14, 2019 23.00 23.00 23.00 23.00 0 +0.16(+0.70%)
Jun 13, 2019 22.84 22.84 22.84 22.84 0 -0.10(-0.44%)
Jun 12, 2019 22.94 22.94 22.94 22.94 0 +0.01(+0.05%)
Jun 11, 2019 23.09 23.09 22.93 22.93 100 +0.07(+0.29%)
Jun 10, 2019 22.86 22.86 22.86 22.86 2 +0.23(+1.00%)
Jun 07, 2019 22.64 22.64 22.64 22.64 100 -0.27(-1.17%)
Jun 06, 2019 22.91 22.91 22.91 22.91 787 +0.09(+0.39%)
Jun 05, 2019 22.82 22.82 22.82 22.82 0 +0.28(+1.26%)
Jun 04, 2019 22.53 22.53 22.53 22.53 52 +0.07(+0.32%)
Jun 03, 2019 22.46 22.46 22.46 22.46 18 -0.30(-1.34%)
May 31, 2019 22.78 22.78 22.77 22.77 200 -1.03(-4.34%)
May 30, 2019 23.80 23.80 23.80 23.80 381 -0.05(-0.23%)
May 29, 2019 23.85 23.85 23.85 23.85 320 +0.16(+0.68%)
May 28, 2019 23.69 23.69 23.69 80 +0.00(+0.00%)
May 24, 2019 23.69 23.69 23.69 4 +0.00(+0.00%)
May 23, 2019 24.15 24.15 23.69 23.69 1,577 -0.72(-2.97%)
May 22, 2019 24.42 24.42 24.41 24.41 237 -0.19(-0.76%)
May 21, 2019 24.66 24.66 24.60 24.60 600 +0.45(+1.88%)
May 20, 2019 24.15 24.15 24.15 24.15 0 +0.03(+0.13%)
May 17, 2019 24.09 24.12 24.09 24.12 100 +0.16(+0.67%)
May 16, 2019 24.16 24.16 23.95 23.95 1,370 +0.24(+1.03%)
May 15, 2019 23.71 23.71 23.71 23.71 85 -0.04(-0.17%)
May 14, 2019 23.75 23.75 23.75 23.75 90 +0.27(+1.13%)
May 13, 2019 23.49 23.49 23.49 23.49 0 -0.49(-2.06%)
May 10, 2019 23.98 23.98 23.98 23.98 100 +0.16(+0.65%)
May 09, 2019 23.82 23.82 23.82 23.82 18 -0.28(-1.14%)
May 08, 2019 24.10 24.10 24.10 24.10 46 -0.17(-0.71%)
May 07, 2019 24.27 24.27 24.27 24.27 1 -0.55(-2.21%)
May 06, 2019 24.82 24.82 24.82 24.82 56 -0.19(-0.77%)
May 03, 2019 25.01 25.01 25.01 25.01 100 -0.39(-1.53%)
May 02, 2019 25.40 25.40 25.40 25.40 0 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.