Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 23.63 23.63 23.52 23.52 300 +0.13(+0.55%)
Dec 30, 2019 23.23 23.40 23.23 23.40 155 +0.40(+1.76%)
Dec 27, 2019 22.99 22.99 22.99 22.99 200 +0.17(+0.76%)
Dec 26, 2019 22.82 22.82 22.82 22.82 654 -0.21(-0.93%)
Dec 24, 2019 23.08 23.08 23.03 23.03 400 -0.03(-0.13%)
Dec 23, 2019 23.05 23.06 23.05 23.06 177 +0.08(+0.34%)
Dec 20, 2019 23.07 23.07 22.98 22.98 100 -0.16(-0.70%)
Dec 19, 2019 23.06 23.18 23.06 23.14 996 +0.23(+0.99%)
Dec 18, 2019 22.90 22.92 22.90 22.92 733 -0.05(-0.20%)
Dec 17, 2019 22.95 23.01 22.95 22.96 284 +0.05(+0.23%)
Dec 16, 2019 22.91 22.91 22.91 22.91 105 -0.21(-0.90%)
Dec 13, 2019 23.19 23.19 22.96 23.12 2,200 -0.04(-0.16%)
Dec 12, 2019 23.30 23.30 23.15 23.15 1,369 -0.69(-2.88%)
Dec 11, 2019 23.84 23.84 23.84 23.84 0 +0.18(+0.75%)
Dec 10, 2019 23.66 23.66 23.66 23.66 18 -0.14(-0.57%)
Dec 09, 2019 23.80 23.80 23.80 23.80 1,299 -0.03(-0.13%)
Dec 06, 2019 23.83 23.83 23.83 23.83 100 +0.15(+0.62%)
Dec 05, 2019 24.05 24.05 23.52 23.68 1,333 +0.09(+0.37%)
Dec 04, 2019 23.60 23.60 23.60 23.60 0 -0.22(-0.90%)
Dec 03, 2019 23.81 23.81 23.81 23.81 25 +0.28(+1.19%)
Dec 02, 2019 23.36 23.53 23.36 23.53 102 +0.39(+1.71%)
Nov 29, 2019 23.08 23.14 23.08 23.14 1,500 +0.09(+0.38%)
Nov 27, 2019 23.04 23.05 23.04 23.05 8,900 -0.42(-1.80%)
Nov 26, 2019 23.49 23.49 23.42 23.47 1,001 -0.09(-0.40%)
Nov 25, 2019 23.56 23.57 23.56 23.57 133 -0.26(-1.10%)
Nov 22, 2019 23.87 23.87 23.83 23.83 100 -0.03(-0.11%)
Nov 21, 2019 23.93 23.93 23.86 23.86 100 -0.07(-0.31%)
Nov 20, 2019 23.93 23.93 23.93 23.93 5 +0.01(+0.04%)
Nov 19, 2019 23.92 23.92 23.92 23.92 2 +0.05(+0.22%)
Nov 18, 2019 23.87 23.87 23.87 23.87 0 +0.15(+0.65%)
Nov 15, 2019 23.71 23.71 23.71 23.71 0 -0.35(-1.45%)
Nov 14, 2019 24.06 24.06 24.06 24.06 126 +0.29(+1.22%)
Nov 13, 2019 23.79 23.79 23.77 23.77 637 +0.18(+0.75%)
Nov 12, 2019 23.60 23.60 23.60 23.60 0 +0.06(+0.26%)
Nov 11, 2019 23.54 23.54 23.54 23.54 0 +0.13(+0.56%)
Nov 08, 2019 23.43 23.43 23.41 23.41 500 +0.04(+0.16%)
Nov 07, 2019 23.21 23.37 23.21 23.37 726 -0.30(-1.26%)
Nov 06, 2019 23.73 23.73 23.67 23.67 1,136 +0.21(+0.91%)
Nov 05, 2019 23.52 23.52 23.43 23.45 988 -0.52(-2.16%)
Nov 04, 2019 23.97 23.97 23.97 23.97 0 -0.38(-1.55%)
Nov 01, 2019 24.52 24.52 24.35 24.35 600 -0.17(-0.70%)
Oct 31, 2019 24.19 24.52 24.19 24.52 701 +0.71(+3.00%)
Oct 30, 2019 23.77 23.81 23.77 23.81 310 -0.00(-0.02%)
Oct 29, 2019 23.72 23.81 23.72 23.81 1,355 +0.08(+0.33%)
Oct 28, 2019 23.75 23.75 23.69 23.73 4,487 -0.22(-0.93%)
Oct 25, 2019 23.96 23.96 23.96 23.96 0 -0.01(-0.03%)
Oct 24, 2019 24.00 24.01 23.96 23.96 587 +0.01(+0.04%)
Oct 23, 2019 24.01 24.01 23.96 23.96 3,231 -0.19(-0.78%)
Oct 22, 2019 24.14 24.14 24.14 24.14 16 +0.14(+0.57%)
Oct 21, 2019 24.00 24.01 23.27 24.01 1,074 -0.22(-0.91%)
Oct 18, 2019 24.23 24.23 24.23 24.23 0 +0.17(+0.72%)
Oct 17, 2019 24.03 24.05 24.03 24.05 100 +0.10(+0.41%)
Oct 16, 2019 23.94 23.97 23.94 23.95 1,265 +0.09(+0.36%)
Oct 15, 2019 24.09 24.09 23.87 23.87 104 -0.43(-1.76%)
Oct 14, 2019 24.30 24.30 24.30 24.30 0 -0.02(-0.10%)
Oct 11, 2019 24.10 24.32 24.10 24.32 200 -0.40(-1.61%)
Oct 10, 2019 24.77 24.77 24.72 24.72 239 -0.45(-1.79%)
Oct 09, 2019 25.24 25.24 25.16 25.17 502 -0.37(-1.43%)
Oct 08, 2019 25.55 25.66 25.50 25.54 517 +0.17(+0.67%)
Oct 07, 2019 25.60 25.60 25.37 25.37 801 -0.42(-1.65%)
Oct 04, 2019 25.82 25.82 25.79 25.79 1,600 +0.01(+0.06%)
Oct 03, 2019 25.84 25.84 25.58 25.78 1,892 +0.28(+1.12%)
Oct 02, 2019 25.26 25.49 25.26 25.49 1,573 +0.46(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.