Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (OP: ATURF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 24, 2019 0.6500 0.6500 0.6500 25 +0.00(+0.00%)
May 23, 2019 0.6500 0.6500 0.6500 0.6500 3,300 +0.00(+0.00%)
May 21, 2019 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
May 20, 2019 0.0600 0.6000 0.0600 0.6000 1,500 +0.55(+1100.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
May 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2019 0.0800 0.0800 0.0800 0.0800 3,786 +0.00(+0.00%)
May 08, 2019 0.0800 0.0800 0.0800 0 -0.27(-77.14%)
May 01, 2019 0.3500 0.3500 0.3500 0 +0.26(+288.89%)
Apr 23, 2019 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Mar 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.