Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.440 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.174 6.174 6.124 6.124 364,542 -0.04(-0.60%)
Apr 29, 2019 6.143 6.161 6.112 6.161 533,851 +0.02(+0.40%)
Apr 26, 2019 6.131 6.143 6.106 6.137 603,550 +0.04(+0.71%)
Apr 25, 2019 6.106 6.122 6.063 6.094 414,132 -0.02(-0.40%)
Apr 24, 2019 6.137 6.149 6.094 6.118 326,768 -0.03(-0.50%)
Apr 23, 2019 6.137 6.165 6.124 6.149 383,297 +0.02(+0.30%)
Apr 22, 2019 6.118 6.137 6.094 6.131 424,423 -0.01(-0.17%)
Apr 18, 2019 6.129 6.144 6.098 6.141 291,791 +0.02(+0.30%)
Apr 17, 2019 6.153 6.153 6.086 6.123 424,666 +0.01(+0.10%)
Apr 16, 2019 6.129 6.155 6.117 6.117 446,919 -0.01(-0.20%)
Apr 15, 2019 6.086 6.129 6.062 6.129 345,969 +0.04(+0.70%)
Apr 12, 2019 6.111 6.126 6.080 6.086 553,306 -0.01(-0.10%)
Apr 11, 2019 6.074 6.111 6.074 6.092 442,450 +0.03(+0.50%)
Apr 10, 2019 6.025 6.104 6.025 6.062 546,366 +0.04(+0.71%)
Apr 09, 2019 6.056 6.062 6.001 6.019 441,638 -0.04(-0.71%)
Apr 08, 2019 6.001 6.080 6.001 6.062 654,749 +0.05(+0.92%)
Apr 05, 2019 6.001 6.019 5.988 6.007 465,916 +0.01(+0.20%)
Apr 04, 2019 6.013 6.025 5.988 5.994 403,671 -0.02(-0.30%)
Apr 03, 2019 6.025 6.037 6.007 6.013 473,706 +0.02(+0.41%)
Apr 02, 2019 6.007 6.007 5.970 5.988 405,985 -0.01(-0.20%)
Apr 01, 2019 6.001 6.025 5.982 6.001 629,309 +0.03(+0.51%)
Mar 29, 2019 5.988 5.988 5.939 5.970 782,255 +0.02(+0.31%)
Mar 28, 2019 5.921 5.964 5.921 5.952 451,657 +0.05(+0.83%)
Mar 27, 2019 5.927 5.946 5.891 5.903 606,720 -0.02(-0.41%)
Mar 26, 2019 5.927 5.946 5.897 5.927 380,714 +0.04(+0.62%)
Mar 25, 2019 5.909 5.915 5.878 5.891 528,834 -0.02(-0.31%)
Mar 22, 2019 5.994 5.994 5.903 5.909 543,323 -0.10(-1.63%)
Mar 21, 2019 5.958 6.019 5.954 6.007 490,516 +0.04(+0.72%)
Mar 20, 2019 5.970 5.994 5.952 5.964 631,240 -0.04(-0.68%)
Mar 19, 2019 6.005 6.029 5.993 6.005 536,107 +0.00(+0.00%)
Mar 18, 2019 5.999 6.005 5.968 6.005 502,026 +0.03(+0.51%)
Mar 15, 2019 5.987 5.993 5.948 5.974 545,876 +0.04(+0.61%)
Mar 14, 2019 5.974 5.974 5.914 5.938 488,142 -0.03(-0.51%)
Mar 13, 2019 5.926 5.968 5.865 5.968 724,313 +0.05(+0.92%)
Mar 12, 2019 5.920 5.938 5.896 5.914 422,271 +0.01(+0.21%)
Mar 11, 2019 5.853 5.920 5.853 5.902 492,935 +0.07(+1.25%)
Mar 08, 2019 5.829 5.835 5.786 5.829 484,875 -0.02(-0.41%)
Mar 07, 2019 5.841 5.859 5.823 5.853 868,932 +0.01(+0.10%)
Mar 06, 2019 5.877 5.881 5.831 5.847 422,929 -0.03(-0.52%)
Mar 05, 2019 5.884 5.884 5.847 5.877 492,729 +0.02(+0.41%)
Mar 04, 2019 5.908 5.926 5.847 5.853 541,202 -0.04(-0.72%)
Mar 01, 2019 5.902 5.920 5.877 5.896 630,453 +0.02(+0.31%)
Feb 28, 2019 5.896 5.902 5.853 5.877 503,243 -0.02(-0.31%)
Feb 27, 2019 5.853 5.896 5.853 5.896 439,071 +0.02(+0.41%)
Feb 26, 2019 5.859 5.896 5.858 5.871 667,513 +0.01(+0.10%)
Feb 25, 2019 5.902 5.920 5.865 5.865 580,008 -0.03(-0.51%)
Feb 22, 2019 5.920 5.920 5.859 5.896 798,288 +0.00(+0.00%)
Feb 21, 2019 5.896 5.903 5.859 5.896 498,494 -0.02(-0.31%)
Feb 20, 2019 5.938 5.944 5.871 5.914 454,061 -0.00(-0.07%)
Feb 19, 2019 5.900 5.936 5.870 5.918 670,767 -0.01(-0.20%)
Feb 15, 2019 5.918 5.936 5.891 5.930 452,957 +0.05(+0.92%)
Feb 14, 2019 5.876 5.898 5.846 5.876 313,964 -0.02(-0.31%)
Feb 13, 2019 5.888 5.924 5.870 5.894 782,912 +0.01(+0.20%)
Feb 12, 2019 5.822 5.900 5.822 5.882 908,401 +0.08(+1.45%)
Feb 11, 2019 5.792 5.822 5.768 5.798 788,132 +0.01(+0.21%)
Feb 08, 2019 5.774 5.810 5.765 5.786 663,739 -0.01(-0.10%)
Feb 07, 2019 5.810 5.822 5.768 5.792 678,388 -0.04(-0.72%)
Feb 06, 2019 5.852 5.870 5.816 5.834 570,633 -0.04(-0.62%)
Feb 05, 2019 5.912 5.924 5.840 5.870 1,236,912 -0.03(-0.51%)
Feb 04, 2019 5.900 5.912 5.876 5.900 583,454 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.