Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 28.00 28.00 28.00 28.00 1,106 -0.32(-1.14%)
Feb 27, 2019 28.33 28.33 28.33 28.33 0 +0.17(+0.62%)
Feb 26, 2019 28.15 28.15 28.15 28.15 6 -0.04(-0.15%)
Feb 25, 2019 28.20 28.20 28.20 28.20 11 -0.02(-0.05%)
Feb 22, 2019 28.21 28.21 28.21 28.21 100 -0.07(-0.25%)
Feb 21, 2019 28.28 28.28 28.28 28.28 0 +0.09(+0.32%)
Feb 20, 2019 28.19 28.19 28.19 28.19 6 -0.01(-0.03%)
Feb 19, 2019 28.39 28.39 28.20 28.20 154 -0.46(-1.61%)
Feb 15, 2019 28.66 28.66 28.66 28.66 100 -0.05(-0.18%)
Feb 14, 2019 28.71 28.71 28.71 28.71 6 -0.40(-1.36%)
Feb 13, 2019 29.11 29.11 29.11 29.11 0 +0.38(+1.31%)
Feb 12, 2019 29.08 29.08 28.73 28.73 106 +0.19(+0.66%)
Feb 11, 2019 28.54 28.54 28.54 28.54 0 +0.48(+1.72%)
Feb 08, 2019 28.06 28.06 28.06 28.06 0 -0.22(-0.79%)
Feb 07, 2019 28.28 28.28 28.28 28.28 4 +0.06(+0.21%)
Feb 06, 2019 28.22 28.22 28.22 28.22 4 +0.23(+0.83%)
Feb 05, 2019 27.99 27.99 27.99 27.99 4 +0.19(+0.67%)
Feb 04, 2019 27.80 27.80 27.80 27.80 4 +0.34(+1.25%)
Feb 01, 2019 27.46 27.46 27.46 27.46 0 +0.10(+0.36%)
Jan 31, 2019 27.36 27.36 27.36 27.36 0 +0.05(+0.18%)
Jan 30, 2019 27.31 27.31 27.31 27.31 4 -0.05(-0.20%)
Jan 29, 2019 27.36 27.36 27.36 27.36 0 +0.34(+1.26%)
Jan 28, 2019 27.02 27.02 27.02 27.02 3 -0.08(-0.28%)
Jan 25, 2019 27.10 27.10 27.10 27.10 0 -0.41(-1.50%)
Jan 24, 2019 27.51 27.51 27.51 27.51 6 +0.21(+0.76%)
Jan 23, 2019 27.30 27.30 27.30 27.30 3 -0.28(-1.02%)
Jan 22, 2019 27.59 27.59 27.59 27.59 0 +0.20(+0.71%)
Jan 18, 2019 27.39 27.39 27.39 27.39 100 +0.22(+0.81%)
Jan 17, 2019 27.17 27.17 27.17 27.17 10 +0.39(+1.45%)
Jan 16, 2019 26.78 26.78 26.78 26.78 45 +0.33(+1.25%)
Jan 15, 2019 26.45 26.45 26.45 26.45 2 +0.66(+2.57%)
Jan 14, 2019 25.68 25.79 25.66 25.79 200 -0.25(-0.96%)
Jan 11, 2019 26.04 26.04 26.04 26.04 0 -0.11(-0.40%)
Jan 10, 2019 26.15 26.15 26.15 26.15 12 +1.21(+4.84%)
Jan 09, 2019 24.94 24.94 24.94 24.94 0 -0.83(-3.24%)
Jan 08, 2019 25.77 25.77 25.77 25.77 2 +0.20(+0.78%)
Jan 07, 2019 25.57 25.57 25.57 25.57 5 -0.75(-2.83%)
Jan 04, 2019 26.32 26.32 26.32 26.32 0 -0.11(-0.43%)
Jan 03, 2019 26.43 26.43 26.43 26.43 3 -0.22(-0.84%)
Jan 02, 2019 26.66 26.66 26.66 26.66 0 +0.81(+3.11%)
Dec 31, 2018 25.85 25.85 25.85 25.85 100 -0.09(-0.35%)
Dec 28, 2018 25.94 25.94 25.94 25.94 100 -0.42(-1.60%)
Dec 27, 2018 26.36 26.36 26.36 26.36 0 -0.85(-3.12%)
Dec 26, 2018 27.21 27.21 27.21 27.21 1 +0.83(+3.15%)
Dec 24, 2018 26.38 26.38 26.38 26.38 100 -0.77(-2.84%)
Dec 21, 2018 27.15 27.15 27.15 27.15 0 +0.91(+3.48%)
Dec 20, 2018 26.24 26.24 26.24 26.24 81 -0.86(-3.19%)
Dec 19, 2018 27.10 27.10 27.10 27.10 0 +0.27(+1.01%)
Dec 18, 2018 26.83 26.83 26.83 26.83 0 +0.03(+0.11%)
Dec 17, 2018 26.80 26.80 26.80 26.80 40 -0.59(-2.16%)
Dec 14, 2018 27.39 27.39 27.39 27.39 0 +0.47(+1.73%)
Dec 13, 2018 26.92 26.92 26.92 26.92 0 +0.09(+0.32%)
Dec 12, 2018 26.84 26.84 26.84 26.84 0 +0.04(+0.13%)
Dec 11, 2018 26.80 26.80 26.80 26.80 0 +0.34(+1.30%)
Dec 10, 2018 26.46 26.46 26.46 26.46 0 -1.73(-6.14%)
Dec 07, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Dec 06, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Dec 04, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.