Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 18.94 18.94 18.82 18.82 250 +0.01(+0.05%)
Feb 27, 2019 18.77 18.81 18.77 18.81 520 -0.15(-0.78%)
Feb 26, 2019 18.99 18.99 18.96 18.96 100 +0.19(+1.03%)
Feb 25, 2019 18.77 18.77 18.77 18.77 0 +0.19(+1.01%)
Feb 22, 2019 18.58 18.58 18.58 18.58 0 -0.04(-0.22%)
Feb 21, 2019 18.62 18.62 18.62 18.62 40 -0.05(-0.26%)
Feb 20, 2019 18.65 18.67 18.63 18.67 550 -0.01(-0.08%)
Feb 19, 2019 18.50 18.68 18.50 18.68 150 +0.29(+1.57%)
Feb 15, 2019 18.21 18.39 18.16 18.39 700 +0.04(+0.19%)
Feb 14, 2019 18.24 18.42 18.24 18.36 2,473 +0.15(+0.82%)
Feb 13, 2019 18.34 18.34 18.21 18.21 100 -0.43(-2.30%)
Feb 12, 2019 18.40 18.64 18.40 18.64 500 +0.35(+1.91%)
Feb 11, 2019 18.23 18.32 18.23 18.29 779 -0.30(-1.62%)
Feb 08, 2019 18.72 18.72 18.59 18.59 2,600 -0.15(-0.80%)
Feb 07, 2019 18.81 18.81 18.74 18.74 150 -0.19(-0.99%)
Feb 06, 2019 18.90 18.93 18.90 18.93 200 -0.30(-1.54%)
Feb 05, 2019 19.18 19.22 19.18 19.22 100 -0.16(-0.80%)
Feb 04, 2019 19.37 19.39 19.37 19.38 1,108 -0.18(-0.93%)
Feb 01, 2019 19.49 19.56 19.49 19.56 100 +0.09(+0.47%)
Jan 31, 2019 19.72 19.72 19.44 19.47 399 -0.25(-1.27%)
Jan 30, 2019 19.30 19.72 19.30 19.72 803 +0.29(+1.47%)
Jan 29, 2019 19.36 19.45 19.36 19.43 1,350 -0.00(-0.01%)
Jan 28, 2019 19.45 19.50 19.43 19.43 638 +0.12(+0.65%)
Jan 25, 2019 19.29 19.33 19.29 19.31 1,700 +0.70(+3.77%)
Jan 24, 2019 19.08 19.08 18.61 18.61 1,172 -0.52(-2.69%)
Jan 23, 2019 19.17 19.17 19.12 19.12 782 +0.15(+0.81%)
Jan 22, 2019 19.02 19.02 18.97 18.97 5,536 -0.04(-0.21%)
Jan 18, 2019 19.08 19.08 19.01 19.01 700 -0.19(-0.99%)
Jan 17, 2019 19.20 19.20 19.20 19.20 725 -0.04(-0.20%)
Jan 16, 2019 19.28 19.29 19.24 19.24 411 -0.13(-0.68%)
Jan 15, 2019 19.64 19.64 19.18 19.37 4,913 -0.39(-1.96%)
Jan 14, 2019 19.70 19.80 19.68 19.76 5,950 +0.02(+0.09%)
Jan 11, 2019 19.90 19.90 19.74 19.74 100 -0.24(-1.20%)
Jan 10, 2019 20.30 20.30 19.96 19.98 7,403 -0.38(-1.86%)
Jan 09, 2019 20.20 20.36 20.20 20.36 2,035 +0.75(+3.83%)
Jan 08, 2019 19.63 19.63 19.61 19.61 683 -0.25(-1.28%)
Jan 07, 2019 19.79 19.90 19.72 19.86 1,651 +0.52(+2.69%)
Jan 04, 2019 19.39 19.39 19.34 19.34 4,800 -0.02(-0.12%)
Jan 03, 2019 19.36 19.36 19.36 19.36 209 +0.34(+1.81%)
Jan 02, 2019 19.15 19.19 18.90 19.02 7,165 -0.78(-3.94%)
Dec 31, 2018 19.75 19.80 19.71 19.80 3,100 +0.05(+0.28%)
Dec 28, 2018 19.75 19.75 19.75 19.75 400 +0.06(+0.32%)
Dec 27, 2018 19.68 19.68 19.68 19.68 0 +0.56(+2.91%)
Dec 26, 2018 19.55 19.55 19.12 19.12 300 -0.43(-2.17%)
Dec 24, 2018 19.61 19.66 19.55 19.55 2,200 +0.39(+2.04%)
Dec 21, 2018 19.58 19.58 19.15 19.16 2,100 -0.73(-3.66%)
Dec 20, 2018 19.78 19.96 19.77 19.89 7,102 +0.58(+2.98%)
Dec 19, 2018 19.31 19.31 19.31 19.31 21 +0.07(+0.36%)
Dec 18, 2018 19.24 19.24 19.24 19.24 62 +0.11(+0.59%)
Dec 17, 2018 19.11 19.13 19.11 19.13 164 +0.28(+1.48%)
Dec 14, 2018 18.85 18.85 18.85 18.85 0 -0.42(-2.17%)
Dec 13, 2018 19.08 19.27 19.08 19.27 100 -0.05(-0.28%)
Dec 12, 2018 19.34 19.38 19.32 19.32 402 +0.30(+1.57%)
Dec 11, 2018 19.15 19.15 18.90 19.02 14,368 -0.21(-1.11%)
Dec 10, 2018 19.55 19.64 19.21 19.24 24,835 -0.42(-2.16%)
Dec 07, 2018 19.47 19.66 19.45 19.66 5,700 +0.18(+0.92%)
Dec 06, 2018 19.45 19.48 19.45 19.48 722 +0.27(+1.41%)
Dec 04, 2018 19.21 19.21 19.21 19.21 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.