Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.99 SEK +0.02 (+0.16%)
Streaming Realtime Price Updated: 12:19 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.549 9.579 9.536 9.559 140,966 +0.02(+0.19%)
Nov 28, 2019 9.549 9.564 9.536 9.541 2,661 -0.03(-0.36%)
Nov 27, 2019 9.551 9.578 9.518 9.576 12,479 -0.01(-0.08%)
Nov 26, 2019 9.584 9.587 9.566 9.584 4,248 -0.05(-0.54%)
Nov 25, 2019 9.633 9.638 9.590 9.636 3,796 +0.01(+0.10%)
Nov 24, 2019 9.635 9.635 9.625 9.626 1,546 -0.00(-0.02%)
Nov 22, 2019 9.624 9.639 9.586 9.627 153,371 +0.01(+0.11%)
Nov 21, 2019 9.624 9.630 9.606 9.617 5,311 -0.02(-0.18%)
Nov 20, 2019 9.627 9.637 9.608 9.634 4,416 +0.00(+0.04%)
Nov 19, 2019 9.629 9.633 9.626 9.630 10,434 -0.01(-0.05%)
Nov 18, 2019 9.630 9.636 9.570 9.635 5,445 +0.00(+0.02%)
Nov 17, 2019 9.639 9.639 9.633 9.633 2,105 +0.00(+0.03%)
Nov 15, 2019 9.673 9.681 9.620 9.630 142,023 -0.05(-0.48%)
Nov 14, 2019 9.673 9.680 9.671 9.677 3,901 -0.05(-0.52%)
Nov 13, 2019 9.727 9.727 9.727 2,788 +0.02(+0.19%)
Nov 12, 2019 9.713 9.716 9.707 9.709 7,679 +0.02(+0.18%)
Nov 11, 2019 9.694 9.696 9.690 9.691 5,515 -0.01(-0.09%)
Nov 10, 2019 9.694 9.703 9.688 9.700 3,099 +0.01(+0.09%)
Nov 08, 2019 9.622 9.715 9.620 9.691 143,625 +0.07(+0.69%)
Nov 07, 2019 9.622 9.632 9.620 9.624 4,113 +0.01(+0.09%)
Nov 06, 2019 9.620 9.622 9.613 9.616 5,110 -0.04(-0.39%)
Nov 05, 2019 9.645 9.654 9.645 9.653 5,850 +0.03(+0.34%)
Nov 04, 2019 9.616 9.626 9.611 9.620 9,733 +0.06(+0.65%)
Nov 03, 2019 9.560 9.562 9.556 9.558 1,540 +0.00(+0.01%)
Nov 01, 2019 9.646 9.655 9.537 9.557 281,623 -0.09(-0.95%)
Oct 31, 2019 9.646 9.651 9.641 9.649 4,762 +0.00(+0.04%)
Oct 30, 2019 9.649 9.655 9.626 9.644 10,108 -0.05(-0.55%)
Oct 29, 2019 9.694 9.703 9.680 9.698 5,872 -0.01(-0.07%)
Oct 28, 2019 9.700 9.706 9.679 9.705 5,798 +0.02(+0.23%)
Oct 27, 2019 9.682 9.682 9.683 2 +0.00(+0.02%)
Oct 25, 2019 9.649 9.698 9.627 9.680 230,708 +0.03(+0.28%)
Oct 24, 2019 9.649 9.656 9.627 9.653 11,847 +0.01(+0.15%)
Oct 23, 2019 9.631 9.640 9.620 9.639 6,742 -0.00(-0.01%)
Oct 22, 2019 9.644 9.649 9.630 9.639 9,826 +0.00(+0.00%)
Oct 21, 2019 9.639 9.640 9.624 9.639 7,619 -0.02(-0.25%)
Oct 20, 2019 9.665 9.666 9.651 9.664 3,236 +0.03(+0.27%)
Oct 18, 2019 9.694 9.710 9.616 9.638 169,185 -0.07(-0.71%)
Oct 17, 2019 9.694 9.710 9.688 9.706 7,198 -0.07(-0.70%)
Oct 16, 2019 9.775 9.778 9.767 9.774 5,258 -0.03(-0.32%)
Oct 15, 2019 9.806 9.808 9.792 9.806 4,691 -0.01(-0.10%)
Oct 14, 2019 9.815 9.819 9.806 9.816 7,994 +0.00(+0.05%)
Oct 13, 2019 9.816 9.819 9.802 9.811 1,542 +0.01(+0.08%)
Oct 11, 2019 9.840 9.842 9.778 9.803 167,930 -0.03(-0.35%)
Oct 10, 2019 9.840 9.842 9.831 9.838 5,994 -0.11(-1.09%)
Oct 09, 2019 9.954 9.954 9.939 9.946 15,118 +0.01(+0.09%)
Oct 08, 2019 9.942 9.944 9.912 9.938 7,002 +0.03(+0.27%)
Oct 07, 2019 9.913 9.914 9.905 9.910 7,332 +0.07(+0.68%)
Oct 06, 2019 9.836 9.851 9.833 9.843 1,547 +0.01(+0.08%)
Oct 04, 2019 9.859 9.872 9.821 9.836 148,796 -0.02(-0.19%)
Oct 03, 2019 9.859 9.865 9.821 9.855 5,945 -0.02(-0.16%)
Oct 02, 2019 9.865 9.875 9.838 9.871 4,527 -0.00(-0.02%)
Oct 01, 2019 9.873 9.878 9.849 9.873 5,711 +0.03(+0.31%)
Sep 30, 2019 9.830 9.844 9.829 9.842 8,256 +0.06(+0.57%)
Sep 29, 2019 9.799 9.799 9.786 9.787 1,942 -0.00(-0.02%)
Sep 27, 2019 9.762 9.816 9.750 9.789 197,885 +0.02(+0.24%)
Sep 26, 2019 9.762 9.768 9.756 9.765 8,457 +0.02(+0.18%)
Sep 25, 2019 9.752 9.753 9.743 9.747 7,499 +0.08(+0.82%)
Sep 24, 2019 9.663 9.670 9.656 9.668 6,995 -0.04(-0.39%)
Sep 23, 2019 9.700 9.710 9.687 9.706 5,076 +0.01(+0.10%)
Sep 22, 2019 9.708 9.710 9.695 9.696 895 -0.00(-0.01%)
Sep 20, 2019 9.688 9.736 9.659 9.698 246,696 +0.01(+0.11%)
Sep 19, 2019 9.688 9.689 9.668 9.687 9,589 -0.03(-0.34%)
Sep 18, 2019 9.723 9.731 9.715 9.720 13,195 +0.05(+0.54%)
Sep 17, 2019 9.665 9.671 9.665 9.668 9,618 +0.01(+0.12%)
Sep 16, 2019 9.655 9.661 9.650 9.656 8,811 +0.06(+0.58%)
Sep 15, 2019 9.619 9.619 9.599 9.600 3,137 -0.00(-0.03%)
Sep 13, 2019 9.615 9.633 9.583 9.603 229,938 -0.03(-0.27%)
Sep 12, 2019 9.615 9.631 9.601 9.629 6,523 -0.05(-0.47%)
Sep 11, 2019 9.670 9.678 9.652 9.675 4,645 -0.00(-0.04%)
Sep 10, 2019 9.676 9.682 9.665 9.678 8,814 +0.02(+0.24%)
Sep 09, 2019 9.655 9.657 9.626 9.655 7,736 +0.02(+0.17%)
Sep 08, 2019 9.645 9.645 9.636 9.638 1,712 +0.00(+0.00%)
Sep 06, 2019 9.686 9.693 9.598 9.638 219,952 -0.04(-0.45%)
Sep 05, 2019 9.686 9.687 9.671 9.682 6,265 -0.05(-0.52%)
Sep 04, 2019 9.730 9.739 9.718 9.733 10,813 -0.09(-0.87%)
Sep 03, 2019 9.813 9.824 9.807 9.819 9,580 -0.01(-0.09%)
Sep 02, 2019 9.822 9.829 9.807 9.828 6,597 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.