Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.750 1.810 1.680 1.700 199,432 -0.04(-2.30%)
Jan 30, 2019 1.700 1.750 1.681 1.740 310,372 +0.07(+4.19%)
Jan 29, 2019 1.860 1.860 1.670 1.670 432,968 -0.20(-10.70%)
Jan 28, 2019 1.810 1.880 1.740 1.870 259,964 +0.03(+1.63%)
Jan 25, 2019 1.790 1.850 1.710 1.840 329,600 +0.07(+3.95%)
Jan 24, 2019 1.810 1.890 1.700 1.770 652,114 +0.08(+4.73%)
Jan 23, 2019 1.810 1.820 1.670 1.690 165,399 -0.11(-6.11%)
Jan 22, 2019 1.840 1.900 1.750 1.800 230,056 +0.06(+3.45%)
Jan 18, 2019 1.780 1.800 1.720 1.740 174,300 -0.04(-2.25%)
Jan 17, 2019 1.750 1.805 1.720 1.780 180,424 +0.04(+2.30%)
Jan 16, 2019 1.780 1.820 1.740 1.740 299,257 -0.01(-0.57%)
Jan 15, 2019 1.670 1.857 1.670 1.750 375,326 +0.07(+4.17%)
Jan 14, 2019 1.750 1.750 1.630 1.680 339,194 -0.06(-3.45%)
Jan 11, 2019 1.520 1.750 1.460 1.740 895,200 +0.21(+13.73%)
Jan 10, 2019 1.430 1.540 1.380 1.530 185,243 +0.08(+5.52%)
Jan 09, 2019 1.500 1.510 1.430 1.450 101,037 -0.03(-2.03%)
Jan 08, 2019 1.550 1.620 1.420 1.480 367,313 -0.05(-3.27%)
Jan 07, 2019 1.420 1.560 1.390 1.530 420,045 +0.11(+7.75%)
Jan 04, 2019 1.340 1.450 1.270 1.420 367,000 +0.12(+9.23%)
Jan 03, 2019 1.320 1.380 1.230 1.300 228,539 -0.02(-1.52%)
Jan 02, 2019 1.360 1.440 1.300 1.320 432,019 -0.05(-3.65%)
Dec 31, 2018 1.240 1.390 1.150 1.370 872,400 +0.10(+7.87%)
Dec 28, 2018 1.170 1.330 1.170 1.270 1,244,600 +0.10(+8.55%)
Dec 27, 2018 1.170 1.200 1.130 1.170 478,336 -0.01(-0.85%)
Dec 26, 2018 1.330 1.449 1.160 1.180 653,001 -0.14(-10.61%)
Dec 24, 2018 1.400 1.470 1.320 1.320 261,200 -0.07(-5.04%)
Dec 21, 2018 1.530 1.575 1.380 1.390 1,438,500 -0.14(-9.15%)
Dec 20, 2018 1.510 1.540 1.420 1.530 435,772 -0.06(-3.77%)
Dec 19, 2018 1.520 1.620 1.520 1.590 568,459 +0.09(+6.00%)
Dec 18, 2018 1.730 1.730 1.485 1.500 532,312 -0.23(-13.29%)
Dec 17, 2018 1.790 1.830 1.670 1.730 439,858 -0.07(-3.89%)
Dec 14, 2018 1.820 1.890 1.680 1.800 557,200 +0.13(+7.78%)
Dec 13, 2018 1.810 1.840 1.635 1.670 454,880 -0.13(-7.22%)
Dec 12, 2018 1.380 1.860 1.380 1.800 926,199 +0.42(+30.43%)
Dec 11, 2018 1.660 1.750 1.350 1.380 673,213 -0.27(-16.36%)
Dec 10, 2018 1.600 1.740 1.600 1.650 267,485 +0.04(+2.48%)
Dec 07, 2018 1.770 1.790 1.600 1.610 408,000 -0.17(-9.55%)
Dec 06, 2018 1.830 1.850 1.720 1.780 282,889 -0.08(-4.30%)
Dec 04, 2018 1.980 1.990 1.850 1.860 311,300 -0.13(-6.53%)
Dec 03, 2018 2.090 2.110 1.950 1.990 370,794 -0.07(-3.40%)
Nov 30, 2018 2.100 2.130 2.040 2.060 182,200 -0.04(-1.90%)
Nov 29, 2018 2.100 2.150 2.080 2.100 308,845 +0.00(+0.00%)
Nov 28, 2018 2.110 2.140 2.010 2.100 464,371 +0.00(+0.00%)
Nov 27, 2018 2.130 2.170 2.080 2.100 118,458 -0.03(-1.41%)
Nov 26, 2018 2.280 2.285 2.050 2.130 332,647 -0.15(-6.58%)
Nov 23, 2018 2.120 2.300 2.100 2.280 95,000 +0.15(+7.04%)
Nov 21, 2018 2.130 2.130 2.130 0 +0.03(+1.43%)
Nov 20, 2018 2.045 2.161 2.000 2.100 513,443 -0.09(-4.11%)
Nov 19, 2018 2.580 2.580 2.180 2.190 407,479 -0.37(-14.45%)
Nov 16, 2018 2.520 2.560 2.350 2.560 448,000 +0.04(+1.59%)
Nov 15, 2018 2.830 2.855 2.500 2.520 637,278 -0.34(-11.89%)
Nov 14, 2018 3.200 3.200 2.800 2.860 409,182 -0.32(-10.06%)
Nov 13, 2018 3.070 3.210 3.030 3.180 166,686 +0.09(+2.91%)
Nov 12, 2018 3.220 3.270 3.080 3.090 120,924 -0.16(-4.92%)
Nov 09, 2018 3.420 3.430 3.230 3.250 120,900 -0.17(-4.97%)
Nov 08, 2018 3.390 3.470 3.360 3.420 117,587 -0.01(-0.29%)
Nov 07, 2018 3.320 3.500 3.300 3.430 146,395 +0.11(+3.31%)
Nov 06, 2018 3.370 3.370 3.260 3.320 100,036 -0.07(-2.06%)
Nov 05, 2018 3.420 3.450 3.320 3.390 91,841 -0.07(-2.02%)
Nov 02, 2018 3.260 3.490 3.260 3.460 135,500 +0.20(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.