Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 19.72 19.72 19.44 19.47 399 -0.25(-1.27%)
Jan 30, 2019 19.30 19.72 19.30 19.72 803 +0.29(+1.47%)
Jan 29, 2019 19.36 19.45 19.36 19.43 1,350 -0.00(-0.01%)
Jan 28, 2019 19.45 19.50 19.43 19.43 638 +0.12(+0.65%)
Jan 25, 2019 19.29 19.33 19.29 19.31 1,700 +0.70(+3.77%)
Jan 24, 2019 19.08 19.08 18.61 18.61 1,172 -0.52(-2.69%)
Jan 23, 2019 19.17 19.17 19.12 19.12 782 +0.15(+0.81%)
Jan 22, 2019 19.02 19.02 18.97 18.97 5,536 -0.04(-0.21%)
Jan 18, 2019 19.08 19.08 19.01 19.01 700 -0.19(-0.99%)
Jan 17, 2019 19.20 19.20 19.20 19.20 725 -0.04(-0.20%)
Jan 16, 2019 19.28 19.29 19.24 19.24 411 -0.13(-0.68%)
Jan 15, 2019 19.64 19.64 19.18 19.37 4,913 -0.39(-1.96%)
Jan 14, 2019 19.70 19.80 19.68 19.76 5,950 +0.02(+0.09%)
Jan 11, 2019 19.90 19.90 19.74 19.74 100 -0.24(-1.20%)
Jan 10, 2019 20.30 20.30 19.96 19.98 7,403 -0.38(-1.86%)
Jan 09, 2019 20.20 20.36 20.20 20.36 2,035 +0.75(+3.83%)
Jan 08, 2019 19.63 19.63 19.61 19.61 683 -0.25(-1.28%)
Jan 07, 2019 19.79 19.90 19.72 19.86 1,651 +0.52(+2.69%)
Jan 04, 2019 19.39 19.39 19.34 19.34 4,800 -0.02(-0.12%)
Jan 03, 2019 19.36 19.36 19.36 19.36 209 +0.34(+1.81%)
Jan 02, 2019 19.15 19.19 18.90 19.02 7,165 -0.78(-3.94%)
Dec 31, 2018 19.75 19.80 19.71 19.80 3,100 +0.05(+0.28%)
Dec 28, 2018 19.75 19.75 19.75 19.75 400 +0.06(+0.32%)
Dec 27, 2018 19.68 19.68 19.68 19.68 0 +0.56(+2.91%)
Dec 26, 2018 19.55 19.55 19.12 19.12 300 -0.43(-2.17%)
Dec 24, 2018 19.61 19.66 19.55 19.55 2,200 +0.39(+2.04%)
Dec 21, 2018 19.58 19.58 19.15 19.16 2,100 -0.73(-3.66%)
Dec 20, 2018 19.78 19.96 19.77 19.89 7,102 +0.58(+2.98%)
Dec 19, 2018 19.31 19.31 19.31 19.31 21 +0.07(+0.36%)
Dec 18, 2018 19.24 19.24 19.24 19.24 62 +0.11(+0.59%)
Dec 17, 2018 19.11 19.13 19.11 19.13 164 +0.28(+1.48%)
Dec 14, 2018 18.85 18.85 18.85 18.85 0 -0.42(-2.17%)
Dec 13, 2018 19.08 19.27 19.08 19.27 100 -0.05(-0.28%)
Dec 12, 2018 19.34 19.38 19.32 19.32 402 +0.30(+1.57%)
Dec 11, 2018 19.15 19.15 18.90 19.02 14,368 -0.21(-1.11%)
Dec 10, 2018 19.55 19.64 19.21 19.24 24,835 -0.42(-2.16%)
Dec 07, 2018 19.47 19.66 19.45 19.66 5,700 +0.18(+0.92%)
Dec 06, 2018 19.45 19.48 19.45 19.48 722 +0.27(+1.41%)
Dec 04, 2018 19.21 19.21 19.21 19.21 100 +0.00(+0.00%)
Dec 03, 2018 19.20 19.21 19.20 19.21 527 +0.22(+1.16%)
Nov 30, 2018 18.99 18.99 18.99 18.99 1,500 -0.44(-2.27%)
Nov 29, 2018 19.43 19.43 19.43 19.43 561 +0.00(+0.01%)
Nov 28, 2018 18.87 19.43 18.87 19.43 1,544 +0.50(+2.67%)
Nov 27, 2018 18.92 18.94 18.91 18.93 1,367 -0.61(-3.15%)
Nov 26, 2018 19.54 19.54 19.54 0 +0.00(+0.00%)
Nov 23, 2018 19.54 19.54 19.54 19.54 100 +0.00(+0.00%)
Nov 21, 2018 19.54 19.54 19.54 0 +0.12(+0.63%)
Nov 20, 2018 19.70 19.70 19.36 19.42 8,243 -0.62(-3.11%)
Nov 19, 2018 19.85 20.05 19.85 20.04 3,898 +0.29(+1.47%)
Nov 16, 2018 19.64 19.78 19.63 19.75 3,700 +0.76(+4.00%)
Nov 15, 2018 18.99 18.99 18.99 18.99 178 -0.24(-1.25%)
Nov 14, 2018 19.13 19.28 19.13 19.23 3,874 +0.47(+2.50%)
Nov 13, 2018 18.76 18.76 18.76 18.76 800 +0.12(+0.64%)
Nov 12, 2018 19.00 19.00 18.64 18.64 3,871 -0.56(-2.92%)
Nov 09, 2018 19.41 19.41 19.20 19.20 1,900 -0.30(-1.54%)
Nov 08, 2018 20.03 20.03 19.50 19.50 3,434 -0.60(-2.99%)
Nov 07, 2018 20.14 20.14 20.10 20.10 318 +0.28(+1.42%)
Nov 06, 2018 19.82 19.85 19.82 19.82 10,062 -0.03(-0.13%)
Nov 05, 2018 19.76 19.84 19.69 19.84 3,076 +0.12(+0.63%)
Nov 02, 2018 19.80 19.95 19.56 19.72 82,900 -0.11(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.