Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 31.05 31.05 31.05 31.05 0 -0.08(-0.25%)
Apr 29, 2019 31.13 31.13 31.13 31.13 0 +0.08(+0.25%)
Apr 26, 2019 31.05 31.05 31.05 31.05 0 -0.17(-0.53%)
Apr 25, 2019 31.22 31.22 31.22 31.22 0 +0.05(+0.16%)
Apr 24, 2019 31.17 31.17 31.17 31.17 17 +0.07(+0.22%)
Apr 23, 2019 31.10 31.10 31.10 31.10 0 +0.49(+1.61%)
Apr 22, 2019 30.61 30.61 30.61 30.61 0 +0.05(+0.16%)
Apr 18, 2019 30.56 30.56 30.56 30.56 100 +0.61(+2.04%)
Apr 17, 2019 29.94 29.94 29.94 29.94 0 +0.40(+1.35%)
Apr 16, 2019 29.55 29.55 29.55 29.55 8 +0.44(+1.49%)
Apr 15, 2019 29.11 29.11 29.11 29.11 0 +0.14(+0.48%)
Apr 12, 2019 28.97 28.97 28.97 28.97 100 -0.04(-0.14%)
Apr 11, 2019 28.98 29.01 28.98 29.01 100 +0.07(+0.26%)
Apr 10, 2019 28.94 28.94 28.94 28.94 0 +0.37(+1.29%)
Apr 09, 2019 28.57 28.57 28.57 28.57 0 +0.11(+0.39%)
Apr 08, 2019 28.50 28.50 28.46 28.46 100 -0.11(-0.39%)
Apr 05, 2019 28.57 28.57 28.57 28.57 0 -0.01(-0.04%)
Apr 04, 2019 28.58 28.58 28.58 28.58 0 +0.29(+1.01%)
Apr 03, 2019 28.21 28.30 28.21 28.30 500 -0.03(-0.11%)
Apr 02, 2019 28.38 28.38 28.33 28.33 108 -0.09(-0.33%)
Apr 01, 2019 28.42 28.42 28.42 28.42 106 +0.40(+1.42%)
Mar 29, 2019 28.02 28.02 28.02 28.02 0 -0.03(-0.09%)
Mar 28, 2019 28.10 28.10 28.03 28.05 1,959 +0.09(+0.32%)
Mar 27, 2019 27.96 27.96 27.96 27.96 65 +0.14(+0.51%)
Mar 26, 2019 27.82 27.82 27.79 27.82 1,018 +0.24(+0.88%)
Mar 25, 2019 27.58 27.58 27.58 27.58 0 -0.19(-0.69%)
Mar 22, 2019 27.77 27.77 27.77 27.77 100 +0.15(+0.55%)
Mar 21, 2019 27.62 27.62 27.62 27.62 20 +0.25(+0.91%)
Mar 20, 2019 27.60 27.60 27.37 27.37 1,100 -0.88(-3.12%)
Mar 19, 2019 28.25 28.25 28.25 28.25 0 -0.20(-0.71%)
Mar 18, 2019 28.45 28.45 28.45 28.45 0 -0.19(-0.66%)
Mar 15, 2019 28.64 28.64 28.64 28.64 0 -0.18(-0.62%)
Mar 14, 2019 28.82 28.82 28.82 28.82 183 +0.16(+0.58%)
Mar 13, 2019 28.65 28.65 28.65 28.65 100 -0.46(-1.58%)
Mar 12, 2019 29.11 29.11 29.11 29.11 7 -0.45(-1.52%)
Mar 11, 2019 29.56 29.56 29.56 29.56 6 +0.34(+1.17%)
Mar 08, 2019 29.22 29.22 29.22 29.22 0 -0.44(-1.47%)
Mar 07, 2019 29.23 29.66 29.18 29.66 696 +0.88(+3.06%)
Mar 06, 2019 28.75 28.78 28.75 28.78 1,111 +0.03(+0.10%)
Mar 05, 2019 28.75 28.75 28.75 28.75 0 +0.66(+2.35%)
Mar 04, 2019 28.09 28.09 28.09 28.09 0 -0.07(-0.24%)
Mar 01, 2019 28.16 28.16 28.16 28.16 100 +0.15(+0.54%)
Feb 28, 2019 28.00 28.00 28.00 28.00 1,106 -0.32(-1.14%)
Feb 27, 2019 28.33 28.33 28.33 28.33 0 +0.17(+0.62%)
Feb 26, 2019 28.15 28.15 28.15 28.15 6 -0.04(-0.15%)
Feb 25, 2019 28.20 28.20 28.20 28.20 11 -0.02(-0.05%)
Feb 22, 2019 28.21 28.21 28.21 28.21 100 -0.07(-0.25%)
Feb 21, 2019 28.28 28.28 28.28 28.28 0 +0.09(+0.32%)
Feb 20, 2019 28.19 28.19 28.19 28.19 6 -0.01(-0.03%)
Feb 19, 2019 28.39 28.39 28.20 28.20 154 -0.46(-1.61%)
Feb 15, 2019 28.66 28.66 28.66 28.66 100 -0.05(-0.18%)
Feb 14, 2019 28.71 28.71 28.71 28.71 6 -0.40(-1.36%)
Feb 13, 2019 29.11 29.11 29.11 29.11 0 +0.38(+1.31%)
Feb 12, 2019 29.08 29.08 28.73 28.73 106 +0.19(+0.66%)
Feb 11, 2019 28.54 28.54 28.54 28.54 0 +0.48(+1.72%)
Feb 08, 2019 28.06 28.06 28.06 28.06 0 -0.22(-0.79%)
Feb 07, 2019 28.28 28.28 28.28 28.28 4 +0.06(+0.21%)
Feb 06, 2019 28.22 28.22 28.22 28.22 4 +0.23(+0.83%)
Feb 05, 2019 27.99 27.99 27.99 27.99 4 +0.19(+0.67%)
Feb 04, 2019 27.80 27.80 27.80 27.80 4 +0.34(+1.25%)
Feb 01, 2019 27.46 27.46 27.46 27.46 0 +0.10(+0.36%)
Jan 31, 2019 27.36 27.36 27.36 27.36 0 +0.05(+0.18%)
Jan 30, 2019 27.31 27.31 27.31 27.31 4 -0.05(-0.20%)
Jan 29, 2019 27.36 27.36 27.36 27.36 0 +0.34(+1.26%)
Jan 28, 2019 27.02 27.02 27.02 27.02 3 -0.08(-0.28%)
Jan 25, 2019 27.10 27.10 27.10 27.10 0 -0.41(-1.50%)
Jan 24, 2019 27.51 27.51 27.51 27.51 6 +0.21(+0.76%)
Jan 23, 2019 27.30 27.30 27.30 27.30 3 -0.28(-1.02%)
Jan 22, 2019 27.59 27.59 27.59 27.59 0 +0.20(+0.71%)
Jan 18, 2019 27.39 27.39 27.39 27.39 100 +0.22(+0.81%)
Jan 17, 2019 27.17 27.17 27.17 27.17 10 +0.39(+1.45%)
Jan 16, 2019 26.78 26.78 26.78 26.78 45 +0.33(+1.25%)
Jan 15, 2019 26.45 26.45 26.45 26.45 2 +0.66(+2.57%)
Jan 14, 2019 25.68 25.79 25.66 25.79 200 -0.25(-0.96%)
Jan 11, 2019 26.04 26.04 26.04 26.04 0 -0.11(-0.40%)
Jan 10, 2019 26.15 26.15 26.15 26.15 12 +1.21(+4.84%)
Jan 09, 2019 24.94 24.94 24.94 24.94 0 -0.83(-3.24%)
Jan 08, 2019 25.77 25.77 25.77 25.77 2 +0.20(+0.78%)
Jan 07, 2019 25.57 25.57 25.57 25.57 5 -0.75(-2.83%)
Jan 04, 2019 26.32 26.32 26.32 26.32 0 -0.11(-0.43%)
Jan 03, 2019 26.43 26.43 26.43 26.43 3 -0.22(-0.84%)
Jan 02, 2019 26.66 26.66 26.66 26.66 0 +0.81(+3.11%)
Dec 31, 2018 25.85 25.85 25.85 25.85 100 -0.09(-0.35%)
Dec 28, 2018 25.94 25.94 25.94 25.94 100 -0.42(-1.60%)
Dec 27, 2018 26.36 26.36 26.36 26.36 0 -0.85(-3.12%)
Dec 26, 2018 27.21 27.21 27.21 27.21 1 +0.83(+3.15%)
Dec 24, 2018 26.38 26.38 26.38 26.38 100 -0.77(-2.84%)
Dec 21, 2018 27.15 27.15 27.15 27.15 0 +0.91(+3.48%)
Dec 20, 2018 26.24 26.24 26.24 26.24 81 -0.86(-3.19%)
Dec 19, 2018 27.10 27.10 27.10 27.10 0 +0.27(+1.01%)
Dec 18, 2018 26.83 26.83 26.83 26.83 0 +0.03(+0.11%)
Dec 17, 2018 26.80 26.80 26.80 26.80 40 -0.59(-2.16%)
Dec 14, 2018 27.39 27.39 27.39 27.39 0 +0.47(+1.73%)
Dec 13, 2018 26.92 26.92 26.92 26.92 0 +0.09(+0.32%)
Dec 12, 2018 26.84 26.84 26.84 26.84 0 +0.04(+0.13%)
Dec 11, 2018 26.80 26.80 26.80 26.80 0 +0.34(+1.30%)
Dec 10, 2018 26.46 26.46 26.46 26.46 0 -1.73(-6.14%)
Dec 07, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Dec 06, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Dec 04, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Dec 03, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Nov 30, 2018 28.19 28.19 28.19 28.19 100 -0.00(-0.00%)
Nov 29, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Nov 28, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Nov 27, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Nov 26, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Nov 23, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Nov 21, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Nov 20, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Nov 19, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Nov 16, 2018 28.19 28.19 28.19 28.19 100 -0.00(-0.00%)
Nov 15, 2018 28.19 28.19 28.19 28.19 20 +0.00(+0.00%)
Nov 14, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Nov 13, 2018 28.19 28.19 28.19 28.19 18 +0.00(+0.00%)
Nov 12, 2018 28.19 28.19 28.19 28.19 100 +0.23(+0.82%)
Nov 09, 2018 27.96 27.96 27.96 0 +0.00(+0.00%)
Nov 08, 2018 27.96 27.96 27.96 0 +0.00(+0.00%)
Nov 07, 2018 27.96 27.96 27.96 0 +0.00(+0.00%)
Nov 06, 2018 27.96 27.96 27.96 27.96 1 +0.00(+0.00%)
Nov 05, 2018 27.96 27.96 27.96 0 +0.00(+0.00%)
Nov 02, 2018 27.96 27.96 27.96 0 +0.00(+0.00%)
Nov 01, 2018 27.96 27.96 27.96 0 +0.00(+0.00%)
Oct 31, 2018 27.96 27.96 27.96 0 +0.00(+0.00%)
Oct 30, 2018 27.85 27.96 27.85 27.96 600 +1.25(+4.68%)
Oct 29, 2018 26.71 26.71 26.71 0 +0.00(+0.00%)
Oct 26, 2018 26.71 26.71 26.71 0 +0.00(+0.00%)
Oct 25, 2018 26.71 26.71 1,200 +0.00(+0.00%)
Oct 24, 2018 26.71 26.71 26.71 0 +0.00(+0.00%)
Oct 23, 2018 26.71 26.71 26.71 26.71 1,000 -0.40(-1.48%)
Oct 22, 2018 27.11 27.11 27.11 0 +0.00(+0.00%)
Oct 19, 2018 27.11 27.11 27.11 0 +0.00(+0.00%)
Oct 18, 2018 27.11 27.11 27.11 0 +0.00(+0.00%)
Oct 17, 2018 26.63 27.11 26.63 27.11 200 +1.06(+4.07%)
Oct 16, 2018 26.05 26.05 26.05 26.05 2 +0.00(+0.00%)
Oct 15, 2018 26.05 26.05 26.05 0 +0.00(+0.00%)
Oct 12, 2018 26.05 26.05 26.05 0 +0.00(+0.00%)
Oct 11, 2018 26.05 26.05 26.05 26.05 1,000 +0.00(+0.00%)
Oct 10, 2018 26.05 26.05 26.05 0 +0.00(+0.00%)
Oct 09, 2018 26.05 26.05 26.05 0 +0.00(+0.00%)
Oct 08, 2018 26.05 26.05 26.05 0 +0.00(+0.00%)
Oct 05, 2018 26.05 26.05 26.05 26.05 100 +0.00(+0.00%)
Oct 04, 2018 26.05 26.05 1,054 +0.00(+0.00%)
Oct 03, 2018 26.05 26.05 26.05 26.05 718 +1.33(+5.37%)
Oct 02, 2018 24.72 24.72 9 +0.00(+0.00%)
Oct 01, 2018 24.72 24.72 24.72 24.72 53 +0.00(+0.01%)
Sep 28, 2018 24.72 24.72 24.72 24.72 1,600 -0.00(-0.01%)
Sep 27, 2018 24.73 24.73 24.72 24.72 2,592 +1.21(+5.16%)
Sep 26, 2018 23.51 23.51 23.51 23.51 200 -0.13(-0.55%)
Sep 25, 2018 23.64 23.64 23.64 0 +0.00(+0.00%)
Sep 24, 2018 23.64 23.64 23.64 0 +0.00(+0.00%)
Sep 21, 2018 23.64 23.64 23.64 0 +0.00(+0.00%)
Sep 20, 2018 23.64 23.64 23.64 23.64 1,000 +0.00(+0.00%)
Sep 19, 2018 23.64 23.64 23.64 0 +0.00(+0.00%)
Sep 18, 2018 23.64 23.64 23.64 23.64 10 +0.00(+0.00%)
Sep 17, 2018 23.64 23.64 23.64 23.64 107 +0.00(+0.00%)
Sep 14, 2018 23.64 23.64 23.64 0 +0.00(+0.00%)
Sep 13, 2018 23.64 23.64 23.64 23.64 1,000 -0.40(-1.66%)
Sep 12, 2018 24.04 24.04 24.04 24.04 700 +0.21(+0.88%)
Sep 11, 2018 23.83 23.83 23.83 0 +0.00(+0.00%)
Sep 10, 2018 23.83 23.83 23.83 0 +0.00(+0.00%)
Sep 07, 2018 23.83 23.83 23.83 23.83 100 +0.00(+0.00%)
Sep 06, 2018 23.83 23.83 23.83 23.83 1,000 +0.00(+0.00%)
Sep 05, 2018 23.83 23.83 23.83 23.83 1,000 +0.00(+0.00%)
Sep 04, 2018 23.83 23.83 23.83 23.83 11 +0.00(+0.00%)
Aug 31, 2018 23.83 23.83 23.83 0 -2.30(-8.80%)
Aug 30, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 29, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 28, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 27, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 24, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 23, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 22, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 21, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 20, 2018 26.13 26.13 26.13 26.13 108 -0.13(-0.50%)
Aug 17, 2018 26.26 26.26 26.26 0 +0.00(+0.00%)
Aug 16, 2018 26.26 26.26 26.26 0 +0.00(+0.00%)
Aug 15, 2018 26.26 26.26 26.26 0 +0.00(+0.00%)
Aug 14, 2018 26.26 26.26 26.26 26.26 18 +0.00(+0.00%)
Aug 13, 2018 26.26 26.26 26.26 26.26 15 +0.00(+0.00%)
Aug 10, 2018 26.26 26.26 26.26 26.26 100 +0.00(+0.00%)
Aug 09, 2018 26.26 26.26 26.26 0 +0.00(+0.00%)
Aug 08, 2018 26.26 26.26 26.26 0 +0.00(+0.00%)
Aug 07, 2018 26.26 26.26 26.26 0 +0.00(+0.00%)
Aug 06, 2018 26.26 26.26 52 +0.00(+0.00%)
Aug 03, 2018 26.26 26.26 26.26 26.26 100 +0.00(+0.00%)
Aug 02, 2018 26.26 26.26 26.26 26.26 1 +0.00(+0.00%)
Aug 01, 2018 26.26 26.26 12 +0.00(+0.00%)
Jul 31, 2018 26.26 26.26 26.26 26.26 122 +0.00(+0.00%)
Jul 30, 2018 26.26 26.26 39 +0.00(+0.00%)
Jul 27, 2018 26.26 26.26 26.26 0 +0.00(+0.00%)
Jun 27, 2018 26.26 26.26 26.26 0 +0.91(+3.59%)
Jun 25, 2018 25.35 25.35 25.35 0 -0.48(-1.86%)
Jun 21, 2018 25.83 25.83 25.83 27 +0.82(+3.28%)
Jun 08, 2018 25.01 25.01 25.01 0 -0.34(-1.34%)
Jun 04, 2018 25.35 25.35 25.35 0 +0.07(+0.28%)
Jun 01, 2018 25.50 25.50 25.28 25.28 300 +0.34(+1.36%)
May 31, 2018 25.07 25.07 24.75 24.94 700 -0.65(-2.54%)
May 25, 2018 25.59 25.59 25.59 0 -0.05(-0.20%)
May 24, 2018 25.35 25.64 25.35 25.64 1,700 -0.19(-0.74%)
May 23, 2018 25.83 25.83 25.83 25.83 105 -0.13(-0.50%)
May 18, 2018 25.96 25.96 25.96 0 -0.56(-2.11%)
May 17, 2018 26.55 26.55 26.52 26.52 612 +0.08(+0.30%)
May 16, 2018 26.43 26.44 26.43 26.44 3,116 -0.02(-0.08%)
May 14, 2018 26.46 26.46 26.46 3 -0.31(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.