Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 17.42 17.42 17.41 17.41 300 +0.19(+1.11%)
Apr 29, 2019 17.05 17.22 17.05 17.22 125 +0.21(+1.23%)
Apr 26, 2019 17.12 17.12 17.01 17.01 200 +0.09(+0.51%)
Apr 25, 2019 17.04 17.04 16.91 16.93 350 -0.16(-0.94%)
Apr 24, 2019 17.33 17.33 17.09 17.09 125 -0.43(-2.43%)
Apr 23, 2019 17.40 17.51 17.40 17.51 1,865 -0.22(-1.26%)
Apr 22, 2019 17.72 17.75 17.72 17.74 1,090 +0.18(+1.01%)
Apr 18, 2019 17.65 17.65 17.56 17.56 100 -0.45(-2.51%)
Apr 17, 2019 18.00 18.01 17.99 18.01 977 +0.07(+0.38%)
Apr 16, 2019 17.95 17.95 17.95 17.95 0 -0.14(-0.75%)
Apr 15, 2019 18.08 18.08 18.08 18.08 0 +0.05(+0.26%)
Apr 12, 2019 18.17 18.18 18.03 18.03 600 +0.23(+1.28%)
Apr 11, 2019 17.88 17.88 17.79 17.81 200 -0.09(-0.49%)
Apr 10, 2019 17.74 17.90 17.74 17.90 100 +0.04(+0.24%)
Apr 09, 2019 17.94 17.94 17.85 17.85 140 -0.01(-0.08%)
Apr 08, 2019 17.90 17.90 17.87 17.87 100 +0.29(+1.66%)
Apr 05, 2019 17.61 17.61 17.56 17.57 1,200 -0.05(-0.26%)
Apr 04, 2019 17.62 17.62 17.62 17.62 6 -0.11(-0.64%)
Apr 03, 2019 17.76 17.76 17.73 17.73 656 +0.23(+1.29%)
Apr 02, 2019 17.51 17.51 17.51 17.51 150 -0.07(-0.40%)
Apr 01, 2019 17.62 17.62 17.54 17.58 1,495 -0.04(-0.25%)
Mar 29, 2019 17.70 17.70 17.62 17.62 400 -0.03(-0.18%)
Mar 28, 2019 17.66 17.66 17.66 17.66 14 -0.20(-1.13%)
Mar 27, 2019 17.86 17.86 17.86 17.86 0 -0.13(-0.71%)
Mar 26, 2019 18.07 18.07 17.98 17.98 1,100 -0.29(-1.61%)
Mar 25, 2019 18.28 18.28 18.28 18.28 336 +0.09(+0.47%)
Mar 22, 2019 18.22 18.22 18.12 18.19 900 -0.44(-2.37%)
Mar 21, 2019 18.72 18.72 18.63 18.63 640 -0.46(-2.39%)
Mar 20, 2019 18.61 19.12 18.61 19.09 2,596 +0.47(+2.55%)
Mar 19, 2019 18.63 18.63 18.62 18.62 1,509 +0.11(+0.60%)
Mar 18, 2019 18.54 18.54 18.46 18.50 698 +0.11(+0.62%)
Mar 15, 2019 18.39 18.39 18.39 18.39 100 +0.12(+0.63%)
Mar 14, 2019 18.24 18.27 18.24 18.27 1,089 -0.21(-1.14%)
Mar 13, 2019 18.32 18.48 18.28 18.48 2,120 +0.23(+1.26%)
Mar 12, 2019 18.09 18.28 18.09 18.25 1,200 +0.31(+1.75%)
Mar 11, 2019 17.94 17.94 17.94 17.94 0 +0.08(+0.47%)
Mar 08, 2019 17.82 17.86 17.82 17.86 1,500 +0.32(+1.81%)
Mar 07, 2019 17.86 17.89 17.54 17.54 1,765 -0.85(-4.61%)
Mar 06, 2019 18.39 18.39 18.39 18.39 40 +0.02(+0.13%)
Mar 05, 2019 18.36 18.36 18.36 18.36 3 -0.24(-1.26%)
Mar 04, 2019 18.49 18.60 18.49 18.60 500 -0.14(-0.75%)
Mar 01, 2019 18.89 18.89 18.74 18.74 1,000 -0.08(-0.44%)
Feb 28, 2019 18.94 18.94 18.82 18.82 250 +0.01(+0.05%)
Feb 27, 2019 18.77 18.81 18.77 18.81 520 -0.15(-0.78%)
Feb 26, 2019 18.99 18.99 18.96 18.96 100 +0.19(+1.03%)
Feb 25, 2019 18.77 18.77 18.77 18.77 0 +0.19(+1.01%)
Feb 22, 2019 18.58 18.58 18.58 18.58 0 -0.04(-0.22%)
Feb 21, 2019 18.62 18.62 18.62 18.62 40 -0.05(-0.26%)
Feb 20, 2019 18.65 18.67 18.63 18.67 550 -0.01(-0.08%)
Feb 19, 2019 18.50 18.68 18.50 18.68 150 +0.29(+1.57%)
Feb 15, 2019 18.21 18.39 18.16 18.39 700 +0.04(+0.19%)
Feb 14, 2019 18.24 18.42 18.24 18.36 2,473 +0.15(+0.82%)
Feb 13, 2019 18.34 18.34 18.21 18.21 100 -0.43(-2.30%)
Feb 12, 2019 18.40 18.64 18.40 18.64 500 +0.35(+1.91%)
Feb 11, 2019 18.23 18.32 18.23 18.29 779 -0.30(-1.62%)
Feb 08, 2019 18.72 18.72 18.59 18.59 2,600 -0.15(-0.80%)
Feb 07, 2019 18.81 18.81 18.74 18.74 150 -0.19(-0.99%)
Feb 06, 2019 18.90 18.93 18.90 18.93 200 -0.30(-1.54%)
Feb 05, 2019 19.18 19.22 19.18 19.22 100 -0.16(-0.80%)
Feb 04, 2019 19.37 19.39 19.37 19.38 1,108 -0.18(-0.93%)
Feb 01, 2019 19.49 19.56 19.49 19.56 100 +0.09(+0.47%)
Jan 31, 2019 19.72 19.72 19.44 19.47 399 -0.25(-1.27%)
Jan 30, 2019 19.30 19.72 19.30 19.72 803 +0.29(+1.47%)
Jan 29, 2019 19.36 19.45 19.36 19.43 1,350 -0.00(-0.01%)
Jan 28, 2019 19.45 19.50 19.43 19.43 638 +0.12(+0.65%)
Jan 25, 2019 19.29 19.33 19.29 19.31 1,700 +0.70(+3.77%)
Jan 24, 2019 19.08 19.08 18.61 18.61 1,172 -0.52(-2.69%)
Jan 23, 2019 19.17 19.17 19.12 19.12 782 +0.15(+0.81%)
Jan 22, 2019 19.02 19.02 18.97 18.97 5,536 -0.04(-0.21%)
Jan 18, 2019 19.08 19.08 19.01 19.01 700 -0.19(-0.99%)
Jan 17, 2019 19.20 19.20 19.20 19.20 725 -0.04(-0.20%)
Jan 16, 2019 19.28 19.29 19.24 19.24 411 -0.13(-0.68%)
Jan 15, 2019 19.64 19.64 19.18 19.37 4,913 -0.39(-1.96%)
Jan 14, 2019 19.70 19.80 19.68 19.76 5,950 +0.02(+0.09%)
Jan 11, 2019 19.90 19.90 19.74 19.74 100 -0.24(-1.20%)
Jan 10, 2019 20.30 20.30 19.96 19.98 7,403 -0.38(-1.86%)
Jan 09, 2019 20.20 20.36 20.20 20.36 2,035 +0.75(+3.83%)
Jan 08, 2019 19.63 19.63 19.61 19.61 683 -0.25(-1.28%)
Jan 07, 2019 19.79 19.90 19.72 19.86 1,651 +0.52(+2.69%)
Jan 04, 2019 19.39 19.39 19.34 19.34 4,800 -0.02(-0.12%)
Jan 03, 2019 19.36 19.36 19.36 19.36 209 +0.34(+1.81%)
Jan 02, 2019 19.15 19.19 18.90 19.02 7,165 -0.78(-3.94%)
Dec 31, 2018 19.75 19.80 19.71 19.80 3,100 +0.05(+0.28%)
Dec 28, 2018 19.75 19.75 19.75 19.75 400 +0.06(+0.32%)
Dec 27, 2018 19.68 19.68 19.68 19.68 0 +0.56(+2.91%)
Dec 26, 2018 19.55 19.55 19.12 19.12 300 -0.43(-2.17%)
Dec 24, 2018 19.61 19.66 19.55 19.55 2,200 +0.39(+2.04%)
Dec 21, 2018 19.58 19.58 19.15 19.16 2,100 -0.73(-3.66%)
Dec 20, 2018 19.78 19.96 19.77 19.89 7,102 +0.58(+2.98%)
Dec 19, 2018 19.31 19.31 19.31 19.31 21 +0.07(+0.36%)
Dec 18, 2018 19.24 19.24 19.24 19.24 62 +0.11(+0.59%)
Dec 17, 2018 19.11 19.13 19.11 19.13 164 +0.28(+1.48%)
Dec 14, 2018 18.85 18.85 18.85 18.85 0 -0.42(-2.17%)
Dec 13, 2018 19.08 19.27 19.08 19.27 100 -0.05(-0.28%)
Dec 12, 2018 19.34 19.38 19.32 19.32 402 +0.30(+1.57%)
Dec 11, 2018 19.15 19.15 18.90 19.02 14,368 -0.21(-1.11%)
Dec 10, 2018 19.55 19.64 19.21 19.24 24,835 -0.42(-2.16%)
Dec 07, 2018 19.47 19.66 19.45 19.66 5,700 +0.18(+0.92%)
Dec 06, 2018 19.45 19.48 19.45 19.48 722 +0.27(+1.41%)
Dec 04, 2018 19.21 19.21 19.21 19.21 100 +0.00(+0.00%)
Dec 03, 2018 19.20 19.21 19.20 19.21 527 +0.22(+1.16%)
Nov 30, 2018 18.99 18.99 18.99 18.99 1,500 -0.44(-2.27%)
Nov 29, 2018 19.43 19.43 19.43 19.43 561 +0.00(+0.01%)
Nov 28, 2018 18.87 19.43 18.87 19.43 1,544 +0.50(+2.67%)
Nov 27, 2018 18.92 18.94 18.91 18.93 1,367 -0.61(-3.15%)
Nov 26, 2018 19.54 19.54 19.54 0 +0.00(+0.00%)
Nov 23, 2018 19.54 19.54 19.54 19.54 100 +0.00(+0.00%)
Nov 21, 2018 19.54 19.54 19.54 0 +0.12(+0.63%)
Nov 20, 2018 19.70 19.70 19.36 19.42 8,243 -0.62(-3.11%)
Nov 19, 2018 19.85 20.05 19.85 20.04 3,898 +0.29(+1.47%)
Nov 16, 2018 19.64 19.78 19.63 19.75 3,700 +0.76(+4.00%)
Nov 15, 2018 18.99 18.99 18.99 18.99 178 -0.24(-1.25%)
Nov 14, 2018 19.13 19.28 19.13 19.23 3,874 +0.47(+2.50%)
Nov 13, 2018 18.76 18.76 18.76 18.76 800 +0.12(+0.64%)
Nov 12, 2018 19.00 19.00 18.64 18.64 3,871 -0.56(-2.92%)
Nov 09, 2018 19.41 19.41 19.20 19.20 1,900 -0.30(-1.54%)
Nov 08, 2018 20.03 20.03 19.50 19.50 3,434 -0.60(-2.99%)
Nov 07, 2018 20.14 20.14 20.10 20.10 318 +0.28(+1.42%)
Nov 06, 2018 19.82 19.85 19.82 19.82 10,062 -0.03(-0.13%)
Nov 05, 2018 19.76 19.84 19.69 19.84 3,076 +0.12(+0.63%)
Nov 02, 2018 19.80 19.95 19.56 19.72 82,900 -0.11(-0.55%)
Nov 01, 2018 19.68 19.89 19.68 19.83 34,392 +0.55(+2.85%)
Oct 31, 2018 19.20 19.40 19.13 19.28 80,577 -0.32(-1.64%)
Oct 30, 2018 19.60 19.60 19.60 19.60 1,111 -0.04(-0.21%)
Oct 29, 2018 19.64 19.64 19.64 19.64 144 +0.12(+0.63%)
Oct 26, 2018 19.52 19.52 19.52 19.52 300 -0.15(-0.76%)
Oct 25, 2018 19.69 19.69 19.66 19.67 600 -0.14(-0.69%)
Oct 24, 2018 19.85 19.85 19.80 19.81 3,880 -0.49(-2.43%)
Oct 23, 2018 20.36 20.36 20.30 20.30 601 -0.03(-0.15%)
Oct 22, 2018 20.33 20.33 20.33 20.33 200 -0.44(-2.12%)
Oct 19, 2018 20.77 20.77 20.77 20.77 1,200 +0.51(+2.51%)
Oct 18, 2018 20.59 20.62 20.26 20.26 756 -0.44(-2.12%)
Oct 17, 2018 20.84 20.84 20.70 20.70 359 -0.64(-3.00%)
Oct 16, 2018 21.34 21.34 21.34 21.34 130 +0.17(+0.80%)
Oct 15, 2018 21.23 21.23 21.17 21.17 940 +0.29(+1.39%)
Oct 12, 2018 21.04 21.05 20.88 20.88 700 -0.41(-1.93%)
Oct 11, 2018 21.07 21.29 21.00 21.29 2,953 +0.42(+2.01%)
Oct 10, 2018 20.87 20.87 20.87 20.87 275 +0.35(+1.71%)
Oct 09, 2018 20.32 20.52 20.32 20.52 300 +0.02(+0.10%)
Oct 08, 2018 20.50 20.50 20.50 20.50 200 -0.30(-1.44%)
Oct 05, 2018 20.89 20.89 20.79 20.80 600 +0.02(+0.10%)
Oct 04, 2018 20.82 20.91 20.78 20.78 1,368 -0.02(-0.10%)
Oct 03, 2018 20.90 20.98 20.80 20.80 2,462 -0.29(-1.38%)
Oct 02, 2018 20.92 21.14 20.92 21.09 1,750 -0.14(-0.66%)
Oct 01, 2018 21.18 21.23 21.18 21.23 1,295 -0.33(-1.53%)
Sep 28, 2018 21.56 21.56 21.56 21.56 1,100 -0.23(-1.06%)
Sep 27, 2018 21.97 22.00 21.79 21.79 2,154 -1.03(-4.52%)
Sep 26, 2018 22.82 22.82 22.82 22.82 84 +0.00(+0.00%)
Sep 25, 2018 22.76 22.82 22.76 22.82 200 +0.15(+0.67%)
Sep 24, 2018 22.97 22.97 22.67 22.67 2,293 +0.10(+0.44%)
Sep 21, 2018 22.60 22.60 22.57 22.57 2,200 -0.10(-0.44%)
Sep 20, 2018 22.65 22.77 22.61 22.67 4,315 +0.69(+3.14%)
Sep 19, 2018 21.95 21.98 21.95 21.98 200 +0.03(+0.12%)
Sep 18, 2018 22.00 22.00 21.95 21.95 530 -0.29(-1.29%)
Sep 17, 2018 22.20 22.24 22.20 22.24 3,588 +0.46(+2.11%)
Sep 14, 2018 22.01 22.01 21.77 21.78 8,100 -0.31(-1.40%)
Sep 13, 2018 22.29 22.29 22.09 22.09 1,124 +0.74(+3.49%)
Sep 12, 2018 21.35 21.35 62 +0.00(+0.00%)
Sep 11, 2018 21.35 21.35 21.35 21.35 46 +0.00(+0.00%)
Sep 10, 2018 21.35 21.35 21.35 0 -0.00(-0.02%)
Sep 07, 2018 21.45 21.45 21.35 21.35 2,000 -0.48(-2.20%)
Sep 06, 2018 21.83 21.83 21.75 21.83 2,795 +0.02(+0.09%)
Sep 05, 2018 21.81 21.81 21.73 21.81 1,600 +0.44(+2.06%)
Sep 04, 2018 21.32 21.37 21.20 21.37 1,489 -0.23(-1.06%)
Aug 31, 2018 21.60 21.60 21.60 0 -0.42(-1.91%)
Aug 30, 2018 22.08 22.08 22.01 22.02 1,296 -0.38(-1.70%)
Aug 29, 2018 22.29 22.44 22.29 22.40 2,436 -0.17(-0.75%)
Aug 28, 2018 22.63 22.63 22.57 22.57 1,462 +0.26(+1.17%)
Aug 27, 2018 22.19 22.31 22.19 22.31 3,703 +0.57(+2.61%)
Aug 24, 2018 21.79 21.97 21.74 21.74 1,700 +0.48(+2.26%)
Aug 23, 2018 21.48 21.48 21.26 21.26 9,279 -0.59(-2.70%)
Aug 22, 2018 21.78 21.85 21.66 21.85 2,920 +0.39(+1.82%)
Aug 21, 2018 21.46 21.46 21.46 21.46 361 +0.70(+3.37%)
Aug 20, 2018 20.53 20.76 20.53 20.76 1,180 +0.37(+1.81%)
Aug 17, 2018 20.39 20.39 20.39 20.39 1,300 +0.53(+2.67%)
Aug 16, 2018 19.86 19.86 102 +0.00(+0.00%)
Aug 15, 2018 19.74 19.86 19.65 19.86 8,119 -0.12(-0.60%)
Aug 14, 2018 20.30 20.30 19.98 19.98 370 -0.32(-1.58%)
Aug 13, 2018 20.47 20.47 20.30 20.30 2,634 -0.15(-0.73%)
Aug 10, 2018 20.56 20.66 20.30 20.45 4,000 -0.97(-4.53%)
Aug 09, 2018 21.82 21.82 21.42 21.42 3,569 -0.37(-1.70%)
Aug 08, 2018 21.79 21.79 21.79 21.79 51 +0.00(+0.00%)
Aug 07, 2018 21.78 21.79 21.78 21.79 3,190 +0.31(+1.44%)
Aug 06, 2018 21.50 21.50 21.48 21.48 425 -0.27(-1.24%)
Aug 03, 2018 21.78 21.91 21.75 21.75 3,900 -0.15(-0.68%)
Aug 02, 2018 22.00 22.00 21.90 21.90 5,931 -0.75(-3.31%)
Aug 01, 2018 22.65 22.65 22.65 22.65 65 +0.00(+0.00%)
Jul 31, 2018 22.67 22.74 22.65 22.65 650 -0.17(-0.74%)
Jul 30, 2018 22.70 22.82 22.70 22.82 4,078 +0.52(+2.33%)
Jul 27, 2018 22.30 22.30 22.30 22.30 600 +0.00(+0.00%)
Jul 26, 2018 22.30 22.30 22.30 600 -0.61(-2.66%)
Jul 25, 2018 22.91 22.91 22.91 22.91 3,200 +0.21(+0.94%)
Jul 23, 2018 22.70 22.70 22.70 298 +0.34(+1.51%)
Jul 19, 2018 22.36 22.36 22.36 99 -0.01(-0.05%)
Jul 18, 2018 22.37 22.37 22.37 22.37 548 -0.11(-0.49%)
Jul 17, 2018 22.44 22.51 22.44 22.48 4,039 -0.20(-0.87%)
Jul 13, 2018 22.68 22.68 22.68 0 -0.02(-0.10%)
Jul 12, 2018 22.70 22.70 22.70 22.70 279 +0.00(+0.00%)
Jul 11, 2018 22.92 22.92 22.70 22.70 200 -0.44(-1.90%)
Jul 10, 2018 23.14 23.14 23.14 23.14 180 -0.10(-0.42%)
Jul 06, 2018 23.24 23.24 23.24 147 +0.52(+2.28%)
Jul 05, 2018 22.83 22.88 22.72 22.72 613 +0.22(+0.97%)
Jul 03, 2018 22.50 22.50 22.50 0 +0.31(+1.41%)
Jul 02, 2018 22.19 22.19 22.19 22.19 100 -0.58(-2.55%)
Jun 29, 2018 22.73 22.77 22.73 22.77 593 +0.82(+3.74%)
Jun 28, 2018 21.95 22.01 21.93 21.95 2,500 +0.13(+0.60%)
Jun 27, 2018 22.13 22.13 21.82 21.82 2,617 -0.68(-3.02%)
Jun 26, 2018 22.63 22.63 22.50 22.50 845 -0.53(-2.29%)
Jun 25, 2018 22.97 23.04 22.97 23.03 1,013 +0.65(+2.89%)
Jun 22, 2018 22.63 22.63 22.63 22.38 201 +0.13(+0.58%)
Jun 21, 2018 22.22 22.47 22.13 22.25 3,500 +0.17(+0.77%)
Jun 20, 2018 22.08 22.08 22.08 22.08 114 -0.17(-0.76%)
Jun 14, 2018 22.25 22.25 22.25 0 -1.59(-6.67%)
Jun 13, 2018 23.66 23.84 23.36 23.84 10,850 +0.37(+1.58%)
Jun 12, 2018 23.80 23.81 23.47 23.47 5,002 -0.33(-1.39%)
Jun 11, 2018 23.91 23.92 23.80 23.80 3,300 +0.13(+0.55%)
Jun 08, 2018 23.59 23.68 23.59 23.67 8,021 -0.23(-0.96%)
Jun 07, 2018 24.02 24.13 23.90 23.90 6,003 +0.15(+0.65%)
Jun 06, 2018 23.75 6,282 +0.49(+2.09%)
Jun 05, 2018 22.83 23.40 22.78 23.26 13,751 +0.14(+0.59%)
Jun 04, 2018 23.25 23.33 23.07 23.12 9,000 +0.31(+1.37%)
Jun 01, 2018 23.00 23.01 22.56 22.81 13,245 -0.26(-1.12%)
May 31, 2018 22.89 23.07 22.89 23.07 3,317 +0.19(+0.83%)
May 30, 2018 22.85 22.88 22.84 22.88 3,384 +0.95(+4.33%)
May 29, 2018 22.08 22.31 21.93 21.93 1,151 -0.91(-3.98%)
May 25, 2018 22.84 22.84 22.84 0 -0.59(-2.52%)
May 24, 2018 23.46 23.47 23.43 23.43 400 +0.20(+0.86%)
May 23, 2018 23.30 23.30 23.23 23.23 593 -0.63(-2.62%)
May 21, 2018 23.86 23.86 23.86 40 -0.20(-0.85%)
May 17, 2018 24.06 24.06 24.06 37 -0.12(-0.50%)
May 16, 2018 24.18 24.18 24.18 24.18 1,065 -0.26(-1.06%)
May 15, 2018 24.71 24.71 24.42 24.44 18,758 -1.12(-4.38%)
May 14, 2018 25.75 25.75 25.54 25.56 19,400 +0.09(+0.35%)
May 11, 2018 25.54 25.54 25.35 25.47 33,200 +0.24(+0.95%)
May 10, 2018 24.91 25.23 24.91 25.23 10,494 +0.51(+2.06%)
May 09, 2018 24.82 24.82 24.64 24.72 11,400 +0.05(+0.20%)
May 08, 2018 24.67 24.82 24.67 24.67 8,937 -0.56(-2.22%)
May 07, 2018 25.24 25.24 25.23 25.23 216 -0.27(-1.06%)
May 04, 2018 25.51 25.51 25.50 25.50 6,101 -0.29(-1.12%)
May 03, 2018 25.83 25.89 25.79 25.79 4,012 -0.16(-0.62%)
May 02, 2018 25.67 25.95 25.57 25.95 3,955 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.